Rondje Heesseltsche Uiterwaarden Jan Van Den Berg 2026 https://www.topo-gps.com/licenses/all-rights-reserved.txt 2026-03-27T14:48:07.197Z 10.7.1 0 Rondje Heesseltsche Uiterwaarden walking 9.78688 2026-03-27T12:38:20.411Z 10.20005 2026-03-27T12:38:21.411Z 6.73850 2026-03-27T12:38:22.944Z 10.39725 2026-03-27T12:38:23.944Z 10.38085 2026-03-27T12:38:24.944Z 10.34910 2026-03-27T12:38:28.944Z 10.37882 2026-03-27T12:38:30.944Z 10.38501 2026-03-27T12:38:33.999Z 10.37213 2026-03-27T12:38:37.999Z 10.39971 2026-03-27T12:38:39.999Z 10.42655 2026-03-27T12:38:43.000Z 10.43335 2026-03-27T12:38:44.000Z 10.40306 2026-03-27T12:38:49.000Z 10.44885 2026-03-27T12:38:50.000Z 10.48668 2026-03-27T12:38:52.000Z 10.45885 2026-03-27T12:38:54.000Z 10.44395 2026-03-27T12:38:55.000Z 10.41366 2026-03-27T12:38:56.000Z 10.35988 2026-03-27T12:39:00.000Z 10.37650 2026-03-27T12:39:14.000Z 10.39166 2026-03-27T12:39:19.000Z 10.42050 2026-03-27T12:39:21.000Z 10.46534 2026-03-27T12:39:25.000Z 10.45035 2026-03-27T12:39:34.000Z 10.43755 2026-03-27T12:39:35.000Z 10.45743 2026-03-27T12:39:38.000Z 10.42413 2026-03-27T12:39:42.000Z 10.39337 2026-03-27T12:39:43.000Z 10.35990 2026-03-27T12:39:44.000Z 10.32547 2026-03-27T12:39:45.000Z 10.28700 2026-03-27T12:39:46.000Z 10.24085 2026-03-27T12:39:47.000Z 10.18587 2026-03-27T12:39:48.000Z 10.13340 2026-03-27T12:39:49.000Z 10.08641 2026-03-27T12:39:50.000Z 10.06620 2026-03-27T12:39:52.000Z 10.03457 2026-03-27T12:39:55.001Z 10.04630 2026-03-27T12:39:56.001Z 10.07788 2026-03-27T12:39:57.001Z 10.09877 2026-03-27T12:39:58.001Z 10.11891 2026-03-27T12:40:00.001Z 10.14418 2026-03-27T12:40:02.001Z 10.13428 2026-03-27T12:40:03.001Z 10.13499 2026-03-27T12:40:04.001Z 10.13226 2026-03-27T12:40:05.001Z 10.12128 2026-03-27T12:40:06.001Z 10.10826 2026-03-27T12:40:07.001Z 10.10690 2026-03-27T12:40:08.001Z 10.12782 2026-03-27T12:40:09.001Z 10.13605 2026-03-27T12:40:10.001Z 10.13103 2026-03-27T12:40:11.001Z 10.12997 2026-03-27T12:40:12.001Z 10.13614 2026-03-27T12:40:13.001Z 10.12673 2026-03-27T12:40:15.001Z 10.13026 2026-03-27T12:40:16.001Z 10.11626 2026-03-27T12:40:17.001Z 10.12453 2026-03-27T12:40:18.001Z 10.12975 2026-03-27T12:40:19.001Z 10.14014 2026-03-27T12:40:20.001Z 10.15347 2026-03-27T12:40:21.001Z 10.15662 2026-03-27T12:40:22.001Z 10.17183 2026-03-27T12:40:24.001Z 10.18650 2026-03-27T12:40:25.001Z 10.19860 2026-03-27T12:40:26.001Z 10.20024 2026-03-27T12:40:28.001Z 10.20124 2026-03-27T12:40:29.001Z 10.20252 2026-03-27T12:40:30.001Z 10.20115 2026-03-27T12:40:31.001Z 10.21909 2026-03-27T12:40:32.001Z 10.23329 2026-03-27T12:40:33.001Z 10.22646 2026-03-27T12:40:34.001Z 10.17838 2026-03-27T12:40:36.001Z 10.13125 2026-03-27T12:40:37.001Z 10.05009 2026-03-27T12:40:39.001Z 10.01409 2026-03-27T12:40:41.001Z 9.95313 2026-03-27T12:40:44.001Z 9.91627 2026-03-27T12:40:47.001Z 9.86020 2026-03-27T12:40:48.001Z 9.76871 2026-03-27T12:40:50.001Z 9.71073 2026-03-27T12:40:51.001Z 9.63964 2026-03-27T12:40:52.001Z 9.57673 2026-03-27T12:40:53.001Z 9.52341 2026-03-27T12:40:54.001Z 9.40914 2026-03-27T12:40:55.001Z 9.27647 2026-03-27T12:40:57.001Z 9.14525 2026-03-27T12:40:59.001Z 9.08020 2026-03-27T12:41:00.001Z 8.97789 2026-03-27T12:41:02.001Z 8.86752 2026-03-27T12:41:04.001Z 8.82957 2026-03-27T12:41:05.001Z 8.75959 2026-03-27T12:41:06.001Z 8.71745 2026-03-27T12:41:07.001Z 8.69433 2026-03-27T12:41:08.001Z 8.64337 2026-03-27T12:41:10.001Z 8.62403 2026-03-27T12:41:11.001Z 8.62008 2026-03-27T12:41:12.001Z 8.63106 2026-03-27T12:41:14.001Z 8.64964 2026-03-27T12:41:16.001Z 8.68188 2026-03-27T12:41:17.001Z 8.69909 2026-03-27T12:41:18.001Z 8.73518 2026-03-27T12:41:21.001Z 8.76458 2026-03-27T12:41:22.001Z 8.79363 2026-03-27T12:41:23.001Z 8.83303 2026-03-27T12:41:24.001Z 8.87050 2026-03-27T12:41:25.001Z 8.89709 2026-03-27T12:41:26.001Z 8.92034 2026-03-27T12:41:27.001Z 8.93103 2026-03-27T12:41:29.001Z 8.92692 2026-03-27T12:41:30.001Z 8.93478 2026-03-27T12:41:31.002Z 8.93696 2026-03-27T12:41:32.002Z 8.92878 2026-03-27T12:41:33.002Z 8.95313 2026-03-27T12:41:34.002Z 8.95377 2026-03-27T12:41:35.002Z 8.94186 2026-03-27T12:41:36.002Z 8.94256 2026-03-27T12:41:37.002Z 8.94775 2026-03-27T12:41:38.002Z 8.94971 2026-03-27T12:41:39.002Z 8.93385 2026-03-27T12:41:41.002Z 8.93021 2026-03-27T12:41:43.002Z 8.92085 2026-03-27T12:41:44.002Z 8.88929 2026-03-27T12:41:45.002Z 8.81280 2026-03-27T12:41:47.002Z 8.79343 2026-03-27T12:41:48.002Z 8.74512 2026-03-27T12:41:49.002Z 8.69204 2026-03-27T12:41:50.002Z 8.62166 2026-03-27T12:41:51.002Z 8.57363 2026-03-27T12:41:52.002Z 8.51621 2026-03-27T12:41:53.002Z 8.43087 2026-03-27T12:41:54.002Z 8.32688 2026-03-27T12:41:55.002Z 8.24802 2026-03-27T12:41:57.002Z 8.20055 2026-03-27T12:41:58.002Z 8.11136 2026-03-27T12:41:59.002Z 8.01893 2026-03-27T12:42:00.002Z 7.95551 2026-03-27T12:42:01.002Z 7.90673 2026-03-27T12:42:02.002Z 7.83466 2026-03-27T12:42:04.002Z 7.78590 2026-03-27T12:42:05.002Z 7.73325 2026-03-27T12:42:06.002Z 7.66489 2026-03-27T12:42:07.002Z 7.60289 2026-03-27T12:42:08.002Z 7.55376 2026-03-27T12:42:09.002Z 7.50820 2026-03-27T12:42:10.002Z 7.45412 2026-03-27T12:42:12.002Z 7.40701 2026-03-27T12:42:13.002Z 7.35139 2026-03-27T12:42:14.002Z 7.27723 2026-03-27T12:42:15.002Z 7.25488 2026-03-27T12:42:16.002Z 7.21308 2026-03-27T12:42:17.002Z 7.17866 2026-03-27T12:42:18.002Z 7.14733 2026-03-27T12:42:19.002Z 7.12847 2026-03-27T12:42:20.002Z 7.07312 2026-03-27T12:42:23.002Z 7.05459 2026-03-27T12:42:25.002Z 7.02829 2026-03-27T12:42:26.002Z 6.99455 2026-03-27T12:42:27.002Z 6.96167 2026-03-27T12:42:28.002Z 6.92848 2026-03-27T12:42:29.002Z 6.87002 2026-03-27T12:42:31.002Z 6.84771 2026-03-27T12:42:32.002Z 6.82158 2026-03-27T12:42:33.002Z 6.79641 2026-03-27T12:42:34.002Z 6.77103 2026-03-27T12:42:35.002Z 6.71858 2026-03-27T12:42:37.002Z 6.70105 2026-03-27T12:42:38.002Z 6.69930 2026-03-27T12:42:39.002Z 6.69912 2026-03-27T12:42:40.002Z 6.69910 2026-03-27T12:42:41.002Z 6.69979 2026-03-27T12:42:42.002Z 6.70239 2026-03-27T12:42:44.002Z 6.71421 2026-03-27T12:42:46.002Z 6.72264 2026-03-27T12:42:49.002Z 6.73983 2026-03-27T12:42:51.002Z 6.74456 2026-03-27T12:42:52.002Z 6.75223 2026-03-27T12:42:53.002Z 6.76101 2026-03-27T12:42:54.002Z 6.78446 2026-03-27T12:42:56.002Z 6.79047 2026-03-27T12:42:57.002Z 6.80886 2026-03-27T12:42:59.002Z 6.81949 2026-03-27T12:43:00.002Z 6.83114 2026-03-27T12:43:01.002Z 6.85197 2026-03-27T12:43:02.002Z 6.87670 2026-03-27T12:43:03.002Z 6.90509 2026-03-27T12:43:04.002Z 6.93184 2026-03-27T12:43:05.002Z 6.95167 2026-03-27T12:43:06.002Z 7.00684 2026-03-27T12:43:08.002Z 7.04203 2026-03-27T12:43:10.003Z 7.05413 2026-03-27T12:43:11.003Z 7.17798 2026-03-27T12:43:12.003Z 7.27817 2026-03-27T12:43:13.003Z 7.35831 2026-03-27T12:43:15.003Z 7.38007 2026-03-27T12:43:17.003Z 7.41365 2026-03-27T12:43:18.003Z 7.44696 2026-03-27T12:43:19.003Z 7.46972 2026-03-27T12:43:20.003Z 7.48948 2026-03-27T12:43:21.003Z 7.50527 2026-03-27T12:43:22.003Z 7.52398 2026-03-27T12:43:23.003Z 7.54106 2026-03-27T12:43:24.003Z 7.56083 2026-03-27T12:43:25.003Z 7.57435 2026-03-27T12:43:26.003Z 7.59252 2026-03-27T12:43:27.003Z 7.59448 2026-03-27T12:43:28.003Z 7.60056 2026-03-27T12:43:29.003Z 7.60850 2026-03-27T12:43:30.003Z 7.62135 2026-03-27T12:43:32.003Z 7.62723 2026-03-27T12:43:33.003Z 7.64905 2026-03-27T12:43:35.003Z 7.67428 2026-03-27T12:43:37.003Z 7.68688 2026-03-27T12:43:38.003Z 7.69884 2026-03-27T12:43:39.003Z 7.71393 2026-03-27T12:43:40.003Z 7.72132 2026-03-27T12:43:41.003Z 7.73323 2026-03-27T12:43:43.003Z 7.73334 2026-03-27T12:43:44.003Z 7.73335 2026-03-27T12:43:45.003Z 7.73335 2026-03-27T12:43:46.003Z 7.73335 2026-03-27T12:43:47.003Z 7.73335 2026-03-27T12:43:48.003Z 7.73335 2026-03-27T12:43:49.003Z 7.73335 2026-03-27T12:43:50.003Z 7.73335 2026-03-27T12:43:51.003Z 7.73335 2026-03-27T12:43:53.003Z 7.73335 2026-03-27T12:43:54.003Z 7.73335 2026-03-27T12:43:55.003Z 7.73335 2026-03-27T12:43:56.003Z 7.73335 2026-03-27T12:43:57.003Z 7.72993 2026-03-27T12:43:58.003Z 7.72396 2026-03-27T12:43:59.003Z 7.71845 2026-03-27T12:44:00.003Z 7.71176 2026-03-27T12:44:01.003Z 7.70367 2026-03-27T12:44:02.003Z 7.69824 2026-03-27T12:44:03.003Z 7.68941 2026-03-27T12:44:16.003Z 7.68891 2026-03-27T12:44:24.003Z 7.68545 2026-03-27T12:44:25.003Z 7.68227 2026-03-27T12:44:26.004Z 7.67697 2026-03-27T12:44:28.004Z 7.67421 2026-03-27T12:44:30.004Z 7.67458 2026-03-27T12:44:32.004Z 7.67754 2026-03-27T12:44:34.004Z 7.68815 2026-03-27T12:44:38.004Z 7.69198 2026-03-27T12:44:39.004Z 7.69966 2026-03-27T12:44:42.004Z 7.69313 2026-03-27T12:44:45.004Z 7.68755 2026-03-27T12:44:47.004Z 7.69270 2026-03-27T12:44:53.005Z 7.70191 2026-03-27T12:44:54.005Z 7.71288 2026-03-27T12:44:55.005Z 7.72423 2026-03-27T12:44:56.005Z 7.73504 2026-03-27T12:44:57.005Z 7.74043 2026-03-27T12:44:58.005Z 7.74203 2026-03-27T12:44:59.005Z 7.74295 2026-03-27T12:45:01.005Z 7.74452 2026-03-27T12:45:02.005Z 7.74446 2026-03-27T12:45:03.005Z 7.74514 2026-03-27T12:45:04.005Z 7.74475 2026-03-27T12:45:05.005Z 7.74417 2026-03-27T12:45:06.005Z 7.74238 2026-03-27T12:45:07.005Z 7.73834 2026-03-27T12:45:08.005Z 7.73385 2026-03-27T12:45:09.005Z 7.73340 2026-03-27T12:45:10.005Z 7.73336 2026-03-27T12:45:11.005Z 7.73335 2026-03-27T12:45:12.005Z 7.73335 2026-03-27T12:45:13.005Z 7.73335 2026-03-27T12:45:14.005Z 7.73335 2026-03-27T12:45:16.005Z 7.73335 2026-03-27T12:45:18.005Z 7.73335 2026-03-27T12:45:19.005Z 7.73335 2026-03-27T12:45:21.005Z 7.73335 2026-03-27T12:45:23.005Z 7.73335 2026-03-27T12:45:26.005Z 7.73335 2026-03-27T12:45:28.005Z 7.73335 2026-03-27T12:45:30.005Z 7.73335 2026-03-27T12:45:31.005Z 7.73335 2026-03-27T12:45:32.005Z 7.73335 2026-03-27T12:45:33.005Z 7.73335 2026-03-27T12:45:35.004Z 7.73335 2026-03-27T12:45:36.004Z 7.73335 2026-03-27T12:45:37.004Z 7.73350 2026-03-27T12:45:38.003Z 7.73355 2026-03-27T12:45:39.003Z 7.73335 2026-03-27T12:45:41.003Z 7.73335 2026-03-27T12:45:42.003Z 7.73335 2026-03-27T12:45:43.003Z 7.73335 2026-03-27T12:45:44.002Z 7.73335 2026-03-27T12:45:46.002Z 7.73335 2026-03-27T12:45:47.002Z 7.73335 2026-03-27T12:45:48.002Z 7.73335 2026-03-27T12:45:49.002Z 7.73335 2026-03-27T12:45:50.002Z 7.73335 2026-03-27T12:45:51.002Z 7.73335 2026-03-27T12:45:52.002Z 7.73335 2026-03-27T12:45:53.002Z 7.73335 2026-03-27T12:45:54.002Z 7.73335 2026-03-27T12:45:55.002Z 7.72379 2026-03-27T12:45:57.001Z 7.70884 2026-03-27T12:45:59.001Z 7.70046 2026-03-27T12:46:01.001Z 7.69881 2026-03-27T12:46:02.001Z 7.70109 2026-03-27T12:46:03.001Z 7.69979 2026-03-27T12:46:04.001Z 7.70053 2026-03-27T12:46:05.001Z 7.70070 2026-03-27T12:46:06.001Z 7.69744 2026-03-27T12:46:07.001Z 7.69652 2026-03-27T12:46:08.001Z 7.69619 2026-03-27T12:46:09.001Z 7.69823 2026-03-27T12:46:10.001Z 7.69983 2026-03-27T12:46:11.001Z 7.70685 2026-03-27T12:46:12.001Z 7.71434 2026-03-27T12:46:14.001Z 7.72013 2026-03-27T12:46:16.001Z 7.72003 2026-03-27T12:46:26.001Z 7.71767 2026-03-27T12:46:28.001Z 7.72952 2026-03-27T12:46:51.001Z 7.73229 2026-03-27T12:46:52.001Z 7.72470 2026-03-27T12:46:55.001Z 7.71254 2026-03-27T12:46:57.001Z 7.68941 2026-03-27T12:47:04.001Z 7.69702 2026-03-27T12:47:09.001Z 7.69931 2026-03-27T12:47:25.001Z 7.69927 2026-03-27T12:47:26.001Z 7.69831 2026-03-27T12:47:27.001Z 7.70659 2026-03-27T12:47:28.001Z 7.71373 2026-03-27T12:47:29.001Z 7.72175 2026-03-27T12:47:30.001Z 7.72945 2026-03-27T12:47:31.001Z 7.73296 2026-03-27T12:47:32.001Z 7.73335 2026-03-27T12:47:34.001Z 7.73335 2026-03-27T12:47:35.001Z 7.73335 2026-03-27T12:47:37.001Z 7.73335 2026-03-27T12:47:38.001Z 7.73335 2026-03-27T12:47:39.001Z 7.73335 2026-03-27T12:47:41.001Z 7.73335 2026-03-27T12:47:42.001Z 7.73335 2026-03-27T12:47:43.001Z 7.73335 2026-03-27T12:47:44.001Z 7.73335 2026-03-27T12:47:46.001Z 7.73335 2026-03-27T12:47:53.001Z 7.73335 2026-03-27T12:47:54.001Z 7.73335 2026-03-27T12:47:55.001Z 7.73335 2026-03-27T12:47:56.001Z 7.73335 2026-03-27T12:47:57.001Z 7.73335 2026-03-27T12:47:58.001Z 7.73335 2026-03-27T12:47:59.001Z 7.73335 2026-03-27T12:48:00.001Z 7.73335 2026-03-27T12:48:01.001Z 7.73335 2026-03-27T12:48:02.001Z 7.73335 2026-03-27T12:48:03.001Z 7.73335 2026-03-27T12:48:04.001Z 7.73335 2026-03-27T12:48:05.001Z 7.73335 2026-03-27T12:48:06.001Z 7.73335 2026-03-27T12:48:08.001Z 7.73335 2026-03-27T12:48:09.001Z 7.73335 2026-03-27T12:48:10.001Z 7.73335 2026-03-27T12:48:11.001Z 7.73147 2026-03-27T12:48:12.001Z 7.73036 2026-03-27T12:48:13.001Z 7.72991 2026-03-27T12:48:14.001Z 7.73074 2026-03-27T12:48:15.001Z 7.73300 2026-03-27T12:48:17.001Z 7.73332 2026-03-27T12:48:18.001Z 7.73335 2026-03-27T12:48:19.001Z 7.73335 2026-03-27T12:48:20.001Z 7.73335 2026-03-27T12:48:21.001Z 7.73335 2026-03-27T12:48:22.001Z 7.73335 2026-03-27T12:48:24.001Z 7.73335 2026-03-27T12:48:25.001Z 7.73335 2026-03-27T12:48:27.001Z 7.73335 2026-03-27T12:48:28.001Z 7.73335 2026-03-27T12:48:29.001Z 7.73335 2026-03-27T12:48:30.001Z 7.73335 2026-03-27T12:48:31.001Z 7.73335 2026-03-27T12:48:32.001Z 7.73335 2026-03-27T12:48:33.001Z 7.73335 2026-03-27T12:48:34.001Z 7.73335 2026-03-27T12:48:35.001Z 7.73335 2026-03-27T12:48:36.001Z 7.73335 2026-03-27T12:48:37.001Z 7.73335 2026-03-27T12:48:38.001Z 7.73335 2026-03-27T12:48:39.001Z 7.73335 2026-03-27T12:48:40.001Z 7.73335 2026-03-27T12:48:41.001Z 7.73335 2026-03-27T12:48:42.001Z 7.73335 2026-03-27T12:48:43.001Z 7.73335 2026-03-27T12:48:44.001Z 7.73220 2026-03-27T12:48:45.001Z 7.73032 2026-03-27T12:48:46.001Z 7.72718 2026-03-27T12:48:47.001Z 7.72412 2026-03-27T12:48:48.001Z 7.72129 2026-03-27T12:48:49.001Z 7.71659 2026-03-27T12:48:50.001Z 7.71025 2026-03-27T12:48:52.001Z 7.71195 2026-03-27T12:48:53.001Z 7.71387 2026-03-27T12:48:54.001Z 7.71676 2026-03-27T12:48:55.001Z 7.72132 2026-03-27T12:48:56.001Z 7.72891 2026-03-27T12:48:58.001Z 7.73291 2026-03-27T12:48:59.001Z 7.73331 2026-03-27T12:49:00.001Z 7.73335 2026-03-27T12:49:01.001Z 7.73335 2026-03-27T12:49:02.001Z 7.73335 2026-03-27T12:49:03.001Z 7.73335 2026-03-27T12:49:04.001Z 7.73335 2026-03-27T12:49:05.001Z 7.73335 2026-03-27T12:49:06.001Z 7.73335 2026-03-27T12:49:07.001Z 7.73335 2026-03-27T12:49:08.001Z 7.73335 2026-03-27T12:49:09.001Z 7.73335 2026-03-27T12:49:10.001Z 7.73335 2026-03-27T12:49:11.001Z 7.73335 2026-03-27T12:49:12.001Z 7.73335 2026-03-27T12:49:14.001Z 7.73335 2026-03-27T12:49:15.001Z 7.73335 2026-03-27T12:49:16.001Z 7.73335 2026-03-27T12:49:17.001Z 7.73335 2026-03-27T12:49:18.001Z 7.73335 2026-03-27T12:49:19.001Z 7.73335 2026-03-27T12:49:20.001Z 7.73335 2026-03-27T12:49:21.001Z 7.73335 2026-03-27T12:49:22.001Z 7.72409 2026-03-27T12:49:24.001Z 7.71773 2026-03-27T12:49:26.001Z 7.71357 2026-03-27T12:49:27.001Z 7.70987 2026-03-27T12:49:28.001Z 7.70948 2026-03-27T12:49:29.001Z 7.71005 2026-03-27T12:49:30.001Z 7.70985 2026-03-27T12:49:31.001Z 7.70862 2026-03-27T12:49:32.001Z 7.70885 2026-03-27T12:49:33.001Z 7.71092 2026-03-27T12:49:34.001Z 7.71575 2026-03-27T12:49:35.001Z 7.72442 2026-03-27T12:49:37.001Z 7.73200 2026-03-27T12:49:38.001Z 7.73714 2026-03-27T12:49:39.001Z 7.74358 2026-03-27T12:49:41.001Z 7.74492 2026-03-27T12:49:42.001Z 7.75109 2026-03-27T12:49:43.001Z 7.75984 2026-03-27T12:49:45.001Z 7.75998 2026-03-27T12:49:47.001Z 7.76209 2026-03-27T12:49:48.001Z 7.76658 2026-03-27T12:49:49.001Z 7.76879 2026-03-27T12:49:50.001Z 7.77324 2026-03-27T12:49:51.001Z 7.77791 2026-03-27T12:49:52.001Z 7.78416 2026-03-27T12:49:53.001Z 7.78675 2026-03-27T12:49:54.001Z 7.79180 2026-03-27T12:49:55.001Z 7.79788 2026-03-27T12:49:56.001Z 7.80584 2026-03-27T12:49:57.001Z 7.81468 2026-03-27T12:49:59.001Z 7.81803 2026-03-27T12:50:01.001Z 7.82047 2026-03-27T12:50:05.001Z 7.83350 2026-03-27T12:50:07.001Z 7.84256 2026-03-27T12:50:17.001Z 7.84253 2026-03-27T12:50:18.001Z 7.84625 2026-03-27T12:50:26.001Z 7.84772 2026-03-27T12:50:28.001Z 7.85190 2026-03-27T12:50:35.001Z 7.85226 2026-03-27T12:50:36.001Z 7.83651 2026-03-27T12:50:37.001Z 7.82973 2026-03-27T12:50:38.001Z 7.83519 2026-03-27T12:50:46.001Z 7.82624 2026-03-27T12:50:49.001Z 7.84925 2026-03-27T12:50:50.001Z 7.83931 2026-03-27T12:50:51.001Z 7.82737 2026-03-27T12:50:53.001Z 7.82380 2026-03-27T12:50:55.001Z 7.80817 2026-03-27T12:50:57.001Z 7.80424 2026-03-27T12:50:58.001Z 7.79892 2026-03-27T12:51:00.001Z 7.80489 2026-03-27T12:51:01.001Z 7.81424 2026-03-27T12:51:03.001Z 7.82004 2026-03-27T12:51:04.001Z 7.82634 2026-03-27T12:51:05.001Z 7.83687 2026-03-27T12:51:06.001Z 7.82656 2026-03-27T12:51:07.001Z 7.81863 2026-03-27T12:51:08.001Z 7.80663 2026-03-27T12:51:09.001Z 7.80707 2026-03-27T12:51:10.001Z 7.80462 2026-03-27T12:51:11.001Z 7.79026 2026-03-27T12:51:12.001Z 7.78442 2026-03-27T12:51:13.001Z 7.78704 2026-03-27T12:51:14.001Z 7.79123 2026-03-27T12:51:15.001Z 7.77899 2026-03-27T12:51:16.001Z 7.76288 2026-03-27T12:51:17.001Z 7.74591 2026-03-27T12:51:18.001Z 7.73109 2026-03-27T12:51:19.001Z 7.69343 2026-03-27T12:51:20.001Z 7.67061 2026-03-27T12:51:21.001Z 7.65138 2026-03-27T12:51:22.001Z 7.64012 2026-03-27T12:51:23.001Z 7.61272 2026-03-27T12:51:24.001Z 7.60360 2026-03-27T12:51:25.001Z 7.59081 2026-03-27T12:51:26.001Z 7.57848 2026-03-27T12:51:27.001Z 7.56737 2026-03-27T12:51:28.001Z 7.55874 2026-03-27T12:51:29.001Z 7.55299 2026-03-27T12:51:30.001Z 7.55345 2026-03-27T12:51:31.001Z 7.54819 2026-03-27T12:51:32.001Z 7.53767 2026-03-27T12:51:33.001Z 7.53886 2026-03-27T12:51:34.001Z 7.53430 2026-03-27T12:51:35.001Z 7.53833 2026-03-27T12:51:36.001Z 7.53898 2026-03-27T12:51:38.001Z 7.54064 2026-03-27T12:51:40.001Z 7.53409 2026-03-27T12:51:41.001Z 7.54005 2026-03-27T12:51:42.001Z 7.52993 2026-03-27T12:51:43.001Z 7.50701 2026-03-27T12:51:44.001Z 7.48770 2026-03-27T12:51:45.001Z 7.49120 2026-03-27T12:51:46.001Z 7.50017 2026-03-27T12:51:47.001Z 7.49551 2026-03-27T12:51:49.001Z 7.48399 2026-03-27T12:51:51.001Z 7.48148 2026-03-27T12:51:52.001Z 7.42692 2026-03-27T12:51:59.001Z 7.40439 2026-03-27T12:52:00.001Z 7.34445 2026-03-27T12:52:01.001Z 7.32225 2026-03-27T12:52:02.001Z 7.28161 2026-03-27T12:52:03.001Z 7.24196 2026-03-27T12:52:05.001Z 7.18853 2026-03-27T12:52:07.001Z 7.16045 2026-03-27T12:52:08.001Z 7.12010 2026-03-27T12:52:09.001Z 7.06577 2026-03-27T12:52:11.001Z 7.01466 2026-03-27T12:52:12.001Z 6.97414 2026-03-27T12:52:14.001Z 6.94240 2026-03-27T12:52:15.001Z 6.89818 2026-03-27T12:52:16.001Z 6.85198 2026-03-27T12:52:19.001Z 6.83287 2026-03-27T12:52:30.001Z 6.83130 2026-03-27T12:52:36.000Z 6.83121 2026-03-27T12:52:38.000Z 6.82658 2026-03-27T12:52:39.000Z 6.86096 2026-03-27T12:52:41.000Z 6.87287 2026-03-27T12:52:42.000Z 6.87763 2026-03-27T12:52:44.000Z 6.86985 2026-03-27T12:52:49.000Z 6.92365 2026-03-27T12:52:52.000Z 6.93934 2026-03-27T12:52:53.000Z 6.95177 2026-03-27T12:52:55.000Z 6.97006 2026-03-27T12:53:05.000Z 7.00560 2026-03-27T12:53:11.000Z 7.00497 2026-03-27T12:53:17.000Z 6.94439 2026-03-27T12:53:18.000Z 6.88628 2026-03-27T12:53:25.000Z 6.86821 2026-03-27T12:53:26.000Z 6.85133 2026-03-27T12:53:27.000Z 6.76779 2026-03-27T12:53:34.000Z 6.74852 2026-03-27T12:53:38.000Z 6.73687 2026-03-27T12:53:46.000Z 6.68739 2026-03-27T12:53:52.000Z 6.70076 2026-03-27T12:53:55.000Z 6.63669 2026-03-27T12:54:02.000Z 6.61764 2026-03-27T12:54:12.000Z 6.60383 2026-03-27T12:54:13.000Z 6.59244 2026-03-27T12:54:16.000Z 6.61391 2026-03-27T12:54:17.000Z 6.63535 2026-03-27T12:54:18.000Z 6.66787 2026-03-27T12:54:19.000Z 6.69799 2026-03-27T12:54:20.000Z 6.73199 2026-03-27T12:54:21.000Z 6.78575 2026-03-27T12:54:23.000Z 6.82451 2026-03-27T12:54:24.000Z 6.84071 2026-03-27T12:54:25.000Z 6.91863 2026-03-27T12:54:28.000Z 6.95903 2026-03-27T12:54:29.000Z 7.03043 2026-03-27T12:54:32.000Z 7.06534 2026-03-27T12:54:34.000Z 7.07399 2026-03-27T12:54:35.000Z 7.10451 2026-03-27T12:54:36.000Z 7.12184 2026-03-27T12:54:37.000Z 7.15586 2026-03-27T12:54:38.000Z 7.18062 2026-03-27T12:54:39.000Z 7.21399 2026-03-27T12:54:42.000Z 7.23598 2026-03-27T12:54:44.000Z 7.23462 2026-03-27T12:54:46.000Z 7.23561 2026-03-27T12:54:48.000Z 7.24575 2026-03-27T12:54:49.000Z 7.26274 2026-03-27T12:54:50.000Z 7.29243 2026-03-27T12:54:51.000Z 7.30924 2026-03-27T12:54:52.000Z 7.31850 2026-03-27T12:54:53.000Z 7.32798 2026-03-27T12:54:54.000Z 7.33696 2026-03-27T12:54:55.000Z 7.34541 2026-03-27T12:54:56.000Z 7.36380 2026-03-27T12:54:57.000Z 7.38395 2026-03-27T12:54:58.000Z 7.40202 2026-03-27T12:54:59.000Z 7.41080 2026-03-27T12:55:00.000Z 7.42532 2026-03-27T12:55:01.000Z 7.44909 2026-03-27T12:55:03.000Z 7.45918 2026-03-27T12:55:05.000Z 7.46437 2026-03-27T12:55:06.000Z 7.49326 2026-03-27T12:55:08.000Z 7.50172 2026-03-27T12:55:09.000Z 7.50026 2026-03-27T12:55:10.000Z 7.49374 2026-03-27T12:55:11.000Z 7.50367 2026-03-27T12:55:12.000Z 7.50071 2026-03-27T12:55:14.000Z 7.47702 2026-03-27T12:55:16.000Z 7.47396 2026-03-27T12:55:17.000Z 7.49530 2026-03-27T12:55:18.000Z 7.51869 2026-03-27T12:55:19.000Z 7.50661 2026-03-27T12:55:20.000Z 7.49076 2026-03-27T12:55:21.000Z 7.46234 2026-03-27T12:55:22.000Z 7.43851 2026-03-27T12:55:23.000Z 7.42094 2026-03-27T12:55:24.000Z 7.40905 2026-03-27T12:55:25.000Z 7.42388 2026-03-27T12:55:27.000Z 7.42205 2026-03-27T12:55:30.000Z 7.42426 2026-03-27T12:55:33.000Z 7.41413 2026-03-27T12:55:34.000Z 7.39832 2026-03-27T12:55:36.000Z 7.39116 2026-03-27T12:55:38.000Z 7.37992 2026-03-27T12:55:39.000Z 7.36193 2026-03-27T12:55:40.000Z 7.32572 2026-03-27T12:55:42.000Z 7.28232 2026-03-27T12:55:44.000Z 7.28027 2026-03-27T12:55:45.000Z 7.25877 2026-03-27T12:55:46.000Z 7.23887 2026-03-27T12:55:47.000Z 7.23285 2026-03-27T12:55:48.000Z 7.22438 2026-03-27T12:55:49.000Z 7.21019 2026-03-27T12:55:50.000Z 7.20591 2026-03-27T12:55:51.000Z 7.18518 2026-03-27T12:55:52.000Z 7.15341 2026-03-27T12:55:54.000Z 7.13641 2026-03-27T12:55:55.000Z 7.11287 2026-03-27T12:55:56.000Z 7.08443 2026-03-27T12:55:57.000Z 7.05562 2026-03-27T12:55:58.000Z 7.02908 2026-03-27T12:55:59.000Z 7.00772 2026-03-27T12:56:00.000Z 6.99067 2026-03-27T12:56:01.000Z 6.98093 2026-03-27T12:56:03.000Z 6.96983 2026-03-27T12:56:04.000Z 6.95780 2026-03-27T12:56:05.000Z 6.95985 2026-03-27T12:56:06.000Z 6.93390 2026-03-27T12:56:07.000Z 6.90863 2026-03-27T12:56:08.000Z 6.89189 2026-03-27T12:56:09.000Z 6.86094 2026-03-27T12:56:10.000Z 6.84504 2026-03-27T12:56:11.000Z 6.79065 2026-03-27T12:56:13.000Z 6.78078 2026-03-27T12:56:14.000Z 6.75813 2026-03-27T12:56:15.000Z 6.74182 2026-03-27T12:56:16.000Z 6.70473 2026-03-27T12:56:18.000Z 6.69091 2026-03-27T12:56:19.000Z 6.66537 2026-03-27T12:56:20.000Z 6.65101 2026-03-27T12:56:21.000Z 6.63741 2026-03-27T12:56:23.000Z 6.62262 2026-03-27T12:56:24.000Z 6.61959 2026-03-27T12:56:25.000Z 6.62144 2026-03-27T12:56:26.000Z 6.61101 2026-03-27T12:56:28.000Z 6.60603 2026-03-27T12:56:29.000Z 6.56645 2026-03-27T12:56:31.000Z 6.54450 2026-03-27T12:56:32.000Z 6.52153 2026-03-27T12:56:33.000Z 6.50221 2026-03-27T12:56:34.000Z 6.50517 2026-03-27T12:56:36.000Z 6.50955 2026-03-27T12:56:37.000Z 6.51651 2026-03-27T12:56:38.000Z 6.53078 2026-03-27T12:56:40.000Z 6.54536 2026-03-27T12:56:42.000Z 6.55511 2026-03-27T12:56:43.000Z 6.56617 2026-03-27T12:56:44.000Z 6.58512 2026-03-27T12:56:46.000Z 6.60129 2026-03-27T12:56:48.000Z 6.61200 2026-03-27T12:56:49.000Z 6.62412 2026-03-27T12:56:50.000Z 6.63944 2026-03-27T12:56:51.000Z 6.65638 2026-03-27T12:56:52.000Z 6.67558 2026-03-27T12:56:53.000Z 6.68461 2026-03-27T12:56:54.000Z 6.69785 2026-03-27T12:56:55.000Z 6.70527 2026-03-27T12:56:56.000Z 6.71139 2026-03-27T12:56:57.000Z 6.71442 2026-03-27T12:56:58.000Z 6.71612 2026-03-27T12:56:59.000Z 6.71797 2026-03-27T12:57:00.000Z 6.71919 2026-03-27T12:57:01.000Z 6.72329 2026-03-27T12:57:03.000Z 6.72441 2026-03-27T12:57:05.000Z 6.72480 2026-03-27T12:57:06.000Z 6.72479 2026-03-27T12:57:07.000Z 6.72195 2026-03-27T12:57:09.000Z 6.72296 2026-03-27T12:57:10.000Z 6.72012 2026-03-27T12:57:12.000Z 6.72064 2026-03-27T12:57:14.000Z 6.72760 2026-03-27T12:57:16.000Z 6.72870 2026-03-27T12:57:17.000Z 6.72832 2026-03-27T12:57:18.000Z 6.72827 2026-03-27T12:57:19.000Z 6.72869 2026-03-27T12:57:20.000Z 6.72279 2026-03-27T12:57:21.000Z 6.71681 2026-03-27T12:57:22.000Z 6.71209 2026-03-27T12:57:23.000Z 6.70349 2026-03-27T12:57:24.000Z 6.69954 2026-03-27T12:57:25.000Z 6.69914 2026-03-27T12:57:26.000Z 6.69910 2026-03-27T12:57:27.000Z 6.69910 2026-03-27T12:57:28.000Z 6.69910 2026-03-27T12:57:29.000Z 6.69910 2026-03-27T12:57:30.000Z 6.69910 2026-03-27T12:57:32.000Z 6.69910 2026-03-27T12:57:33.000Z 6.69910 2026-03-27T12:57:34.000Z 6.69910 2026-03-27T12:57:35.000Z 6.69910 2026-03-27T12:57:36.000Z 6.69910 2026-03-27T12:57:38.000Z 6.69910 2026-03-27T12:57:40.000Z 6.69910 2026-03-27T12:57:42.000Z 6.69910 2026-03-27T12:57:45.000Z 6.69910 2026-03-27T12:57:50.000Z 6.69910 2026-03-27T12:57:51.000Z 6.69910 2026-03-27T12:57:52.000Z 6.69910 2026-03-27T12:57:53.000Z 6.69910 2026-03-27T12:57:54.000Z 6.69910 2026-03-27T12:57:55.000Z 6.69910 2026-03-27T12:57:57.000Z 6.69910 2026-03-27T12:57:58.000Z 6.69910 2026-03-27T12:57:59.000Z 6.69910 2026-03-27T12:58:01.000Z 6.69910 2026-03-27T12:58:02.000Z 6.69910 2026-03-27T12:58:04.000Z 6.69910 2026-03-27T12:58:05.000Z 6.69910 2026-03-27T12:58:06.000Z 6.69910 2026-03-27T12:58:07.000Z 6.69910 2026-03-27T12:58:08.000Z 6.69910 2026-03-27T12:58:09.000Z 6.69910 2026-03-27T12:58:10.000Z 6.69910 2026-03-27T12:58:11.000Z 6.69910 2026-03-27T12:58:12.000Z 6.69910 2026-03-27T12:58:13.000Z 6.69910 2026-03-27T12:58:14.000Z 6.69910 2026-03-27T12:58:15.000Z 6.69910 2026-03-27T12:58:16.000Z 6.69910 2026-03-27T12:58:18.000Z 6.69910 2026-03-27T12:58:19.000Z 6.69910 2026-03-27T12:58:20.000Z 6.69910 2026-03-27T12:58:21.000Z 6.69910 2026-03-27T12:58:22.000Z 6.69910 2026-03-27T12:58:23.000Z 6.69910 2026-03-27T12:58:24.000Z 6.69910 2026-03-27T12:58:25.000Z 6.69910 2026-03-27T12:58:26.000Z 6.69910 2026-03-27T12:58:27.000Z 6.69910 2026-03-27T12:58:29.000Z 6.69910 2026-03-27T12:58:33.000Z 6.69910 2026-03-27T12:58:35.000Z 6.69910 2026-03-27T12:58:37.000Z 6.69910 2026-03-27T12:58:40.000Z 6.69910 2026-03-27T12:58:50.000Z 6.69910 2026-03-27T12:59:00.000Z 6.69910 2026-03-27T12:59:01.000Z 6.69910 2026-03-27T12:59:02.000Z 6.69910 2026-03-27T12:59:03.000Z 6.69910 2026-03-27T12:59:05.000Z 6.69910 2026-03-27T12:59:06.000Z 6.69910 2026-03-27T12:59:10.000Z 6.69910 2026-03-27T12:59:17.000Z 6.69910 2026-03-27T12:59:19.000Z 6.69910 2026-03-27T12:59:21.000Z 6.69910 2026-03-27T12:59:27.000Z 6.69910 2026-03-27T12:59:28.000Z 6.69910 2026-03-27T12:59:30.000Z 6.69910 2026-03-27T12:59:32.000Z 6.69910 2026-03-27T12:59:33.000Z 6.69910 2026-03-27T12:59:34.000Z 6.69910 2026-03-27T12:59:35.000Z 6.69910 2026-03-27T12:59:36.000Z 6.69910 2026-03-27T12:59:37.000Z 6.69910 2026-03-27T12:59:38.000Z 6.69910 2026-03-27T12:59:38.999Z 6.69910 2026-03-27T12:59:39.999Z 6.69910 2026-03-27T12:59:40.999Z 6.69910 2026-03-27T12:59:41.999Z 6.69910 2026-03-27T12:59:42.999Z 6.69910 2026-03-27T12:59:43.999Z 6.69910 2026-03-27T12:59:44.999Z 6.69910 2026-03-27T12:59:45.999Z 6.69910 2026-03-27T12:59:47.000Z 6.69910 2026-03-27T12:59:48.000Z 6.69910 2026-03-27T12:59:49.000Z 6.69910 2026-03-27T12:59:50.000Z 6.69910 2026-03-27T12:59:51.000Z 6.69910 2026-03-27T12:59:52.000Z 6.69910 2026-03-27T12:59:53.000Z 6.69910 2026-03-27T12:59:54.000Z 6.69910 2026-03-27T12:59:55.000Z 6.69910 2026-03-27T12:59:59.000Z 6.69903 2026-03-27T13:00:04.000Z 6.69910 2026-03-27T13:00:08.000Z 6.69910 2026-03-27T13:00:10.000Z 6.69910 2026-03-27T13:00:12.000Z 6.69910 2026-03-27T13:00:14.000Z 6.69910 2026-03-27T13:00:15.000Z 6.69910 2026-03-27T13:00:16.000Z 6.69910 2026-03-27T13:00:17.000Z 6.69910 2026-03-27T13:00:18.000Z 6.69910 2026-03-27T13:00:19.000Z 6.69910 2026-03-27T13:00:20.000Z 6.69910 2026-03-27T13:00:21.000Z 6.69910 2026-03-27T13:00:22.000Z 6.69875 2026-03-27T13:00:24.000Z 6.69636 2026-03-27T13:00:29.000Z 6.69355 2026-03-27T13:00:31.000Z 6.68964 2026-03-27T13:00:35.000Z 6.68726 2026-03-27T13:00:37.000Z 6.67834 2026-03-27T13:00:39.000Z 6.67118 2026-03-27T13:00:41.000Z 6.66684 2026-03-27T13:00:42.000Z 6.66179 2026-03-27T13:00:44.000Z 6.65807 2026-03-27T13:00:46.000Z 6.65326 2026-03-27T13:00:47.000Z 6.62720 2026-03-27T13:00:49.000Z 6.61183 2026-03-27T13:00:51.000Z 6.59968 2026-03-27T13:00:53.000Z 6.58453 2026-03-27T13:00:55.000Z 6.57238 2026-03-27T13:00:56.000Z 6.55820 2026-03-27T13:00:57.000Z 6.52496 2026-03-27T13:00:59.000Z 6.50753 2026-03-27T13:01:00.000Z 6.49260 2026-03-27T13:01:01.000Z 6.48028 2026-03-27T13:01:02.000Z 6.46113 2026-03-27T13:01:03.000Z 6.44153 2026-03-27T13:01:04.000Z 6.41288 2026-03-27T13:01:06.000Z 6.40183 2026-03-27T13:01:07.000Z 6.38678 2026-03-27T13:01:08.000Z 6.36657 2026-03-27T13:01:09.000Z 6.34968 2026-03-27T13:01:10.000Z 6.33129 2026-03-27T13:01:12.000Z 6.31954 2026-03-27T13:01:13.000Z 6.30476 2026-03-27T13:01:14.000Z 6.28895 2026-03-27T13:01:15.000Z 6.26895 2026-03-27T13:01:16.000Z 6.24591 2026-03-27T13:01:17.000Z 6.23107 2026-03-27T13:01:18.000Z 6.21819 2026-03-27T13:01:19.000Z 6.19827 2026-03-27T13:01:21.000Z 6.18899 2026-03-27T13:01:22.000Z 6.16891 2026-03-27T13:01:23.000Z 6.14614 2026-03-27T13:01:24.000Z 6.12380 2026-03-27T13:01:25.000Z 6.10953 2026-03-27T13:01:26.000Z 6.08710 2026-03-27T13:01:27.000Z 6.07198 2026-03-27T13:01:28.000Z 6.05010 2026-03-27T13:01:29.000Z 6.03880 2026-03-27T13:01:38.000Z 6.03451 2026-03-27T13:01:42.000Z 6.01684 2026-03-27T13:01:44.000Z 6.01088 2026-03-27T13:01:45.000Z 6.01818 2026-03-27T13:01:46.000Z 6.02288 2026-03-27T13:01:47.000Z 6.03062 2026-03-27T13:01:48.000Z 6.04223 2026-03-27T13:01:49.000Z 6.04892 2026-03-27T13:01:50.000Z 6.05763 2026-03-27T13:01:51.000Z 6.06802 2026-03-27T13:01:52.000Z 6.07302 2026-03-27T13:01:53.000Z 6.08278 2026-03-27T13:01:54.000Z 6.08817 2026-03-27T13:01:55.000Z 6.09872 2026-03-27T13:01:56.000Z 6.11118 2026-03-27T13:01:57.000Z 6.13542 2026-03-27T13:01:58.000Z 6.14933 2026-03-27T13:01:59.000Z 6.15177 2026-03-27T13:02:00.000Z 6.15601 2026-03-27T13:02:01.000Z 6.16348 2026-03-27T13:02:02.000Z 6.16755 2026-03-27T13:02:03.000Z 6.17191 2026-03-27T13:02:04.000Z 6.19662 2026-03-27T13:02:05.000Z 6.22221 2026-03-27T13:02:06.000Z 6.25224 2026-03-27T13:02:07.000Z 6.27331 2026-03-27T13:02:08.000Z 6.28775 2026-03-27T13:02:09.000Z 6.29773 2026-03-27T13:02:10.000Z 6.31015 2026-03-27T13:02:11.000Z 6.31885 2026-03-27T13:02:13.000Z 6.32401 2026-03-27T13:02:14.000Z 6.32952 2026-03-27T13:02:15.000Z 6.33214 2026-03-27T13:02:16.000Z 6.33264 2026-03-27T13:02:17.000Z 6.33322 2026-03-27T13:02:18.000Z 6.33469 2026-03-27T13:02:19.000Z 6.33408 2026-03-27T13:02:20.000Z 6.33155 2026-03-27T13:02:21.000Z 6.32643 2026-03-27T13:02:22.000Z 6.31847 2026-03-27T13:02:23.000Z 6.31229 2026-03-27T13:02:24.000Z 6.30405 2026-03-27T13:02:25.000Z 6.29611 2026-03-27T13:02:26.000Z 6.27887 2026-03-27T13:02:28.000Z 6.26795 2026-03-27T13:02:29.000Z 6.25064 2026-03-27T13:02:30.000Z 6.23449 2026-03-27T13:02:31.000Z 6.21542 2026-03-27T13:02:32.000Z 6.20296 2026-03-27T13:02:33.000Z 6.18735 2026-03-27T13:02:34.000Z 6.17729 2026-03-27T13:02:35.000Z 6.15662 2026-03-27T13:02:36.000Z 6.14374 2026-03-27T13:02:37.000Z 6.12468 2026-03-27T13:02:38.000Z 6.10993 2026-03-27T13:02:39.000Z 6.09605 2026-03-27T13:02:40.000Z 6.08373 2026-03-27T13:02:41.000Z 6.06715 2026-03-27T13:02:42.000Z 6.05247 2026-03-27T13:02:43.000Z 6.02942 2026-03-27T13:02:45.000Z 6.02201 2026-03-27T13:02:46.000Z 6.01380 2026-03-27T13:02:47.000Z 6.00583 2026-03-27T13:02:49.000Z 5.98889 2026-03-27T13:02:51.000Z 5.96523 2026-03-27T13:02:52.000Z 5.94592 2026-03-27T13:02:53.000Z 5.92554 2026-03-27T13:02:54.000Z 5.90588 2026-03-27T13:02:55.000Z 5.87770 2026-03-27T13:02:56.000Z 5.84622 2026-03-27T13:02:58.000Z 5.83391 2026-03-27T13:03:00.000Z 5.82308 2026-03-27T13:03:01.000Z 5.79907 2026-03-27T13:03:02.000Z 5.76563 2026-03-27T13:03:03.000Z 5.73804 2026-03-27T13:03:04.000Z 5.69309 2026-03-27T13:03:06.000Z 5.66520 2026-03-27T13:03:07.000Z 5.62926 2026-03-27T13:03:08.000Z 5.61359 2026-03-27T13:03:09.000Z 5.60051 2026-03-27T13:03:10.000Z 5.57779 2026-03-27T13:03:11.000Z 5.55658 2026-03-27T13:03:12.000Z 5.52943 2026-03-27T13:03:13.000Z 5.50516 2026-03-27T13:03:14.000Z 5.49608 2026-03-27T13:03:15.000Z 5.47500 2026-03-27T13:03:16.000Z 5.43900 2026-03-27T13:03:18.000Z 5.41549 2026-03-27T13:03:19.000Z 5.38565 2026-03-27T13:03:20.000Z 5.33469 2026-03-27T13:03:23.000Z 5.29656 2026-03-27T13:03:25.000Z 5.28639 2026-03-27T13:03:26.000Z 5.27222 2026-03-27T13:03:28.000Z 5.26175 2026-03-27T13:03:29.000Z 5.25157 2026-03-27T13:03:30.000Z 5.23862 2026-03-27T13:03:31.000Z 5.22504 2026-03-27T13:03:32.000Z 5.21543 2026-03-27T13:03:33.000Z 5.18998 2026-03-27T13:03:35.000Z 5.19292 2026-03-27T13:03:36.000Z 5.19635 2026-03-27T13:03:37.000Z 5.20235 2026-03-27T13:03:38.000Z 5.20722 2026-03-27T13:03:39.000Z 5.21167 2026-03-27T13:03:40.000Z 5.21487 2026-03-27T13:03:41.000Z 5.21739 2026-03-27T13:03:43.000Z 5.21883 2026-03-27T13:03:45.000Z 5.21855 2026-03-27T13:03:46.000Z 5.21882 2026-03-27T13:03:47.000Z 5.21684 2026-03-27T13:03:48.000Z 5.21391 2026-03-27T13:03:52.000Z 5.21131 2026-03-27T13:03:54.000Z 5.20927 2026-03-27T13:03:56.000Z 5.20315 2026-03-27T13:03:58.000Z 5.20252 2026-03-27T13:03:59.000Z 5.19778 2026-03-27T13:04:00.000Z 5.19226 2026-03-27T13:04:01.000Z 5.18564 2026-03-27T13:04:02.000Z 5.19237 2026-03-27T13:04:03.000Z 5.21095 2026-03-27T13:04:04.000Z 5.23797 2026-03-27T13:04:06.000Z 5.25974 2026-03-27T13:04:07.000Z 5.29139 2026-03-27T13:04:08.000Z 5.31769 2026-03-27T13:04:09.000Z 5.33754 2026-03-27T13:04:10.000Z 5.36306 2026-03-27T13:04:11.000Z 5.37826 2026-03-27T13:04:12.000Z 5.39265 2026-03-27T13:04:14.000Z 5.39550 2026-03-27T13:04:15.000Z 5.39842 2026-03-27T13:04:16.000Z 5.39859 2026-03-27T13:04:17.000Z 5.39528 2026-03-27T13:04:18.000Z 5.39204 2026-03-27T13:04:20.000Z 5.37994 2026-03-27T13:04:21.000Z 5.36664 2026-03-27T13:04:22.000Z 5.34778 2026-03-27T13:04:23.000Z 5.32383 2026-03-27T13:04:24.000Z 5.29076 2026-03-27T13:04:25.000Z 5.21626 2026-03-27T13:04:27.000Z 5.18980 2026-03-27T13:04:28.000Z 5.15322 2026-03-27T13:04:29.000Z 5.10549 2026-03-27T13:04:30.000Z 5.06626 2026-03-27T13:04:31.000Z 5.01678 2026-03-27T13:04:33.000Z 5.02354 2026-03-27T13:04:35.000Z 5.05037 2026-03-27T13:04:36.000Z 5.07772 2026-03-27T13:04:37.000Z 5.09280 2026-03-27T13:04:38.000Z 5.11422 2026-03-27T13:04:39.000Z 5.13234 2026-03-27T13:04:40.000Z 5.14219 2026-03-27T13:04:41.000Z 5.14889 2026-03-27T13:04:42.000Z 5.15223 2026-03-27T13:04:43.000Z 5.15175 2026-03-27T13:04:44.000Z 5.14815 2026-03-27T13:04:45.000Z 5.14169 2026-03-27T13:04:46.000Z 5.11840 2026-03-27T13:04:48.000Z 5.10383 2026-03-27T13:04:49.000Z 5.08784 2026-03-27T13:04:50.000Z 5.09118 2026-03-27T13:04:51.000Z 5.09477 2026-03-27T13:04:52.000Z 5.09041 2026-03-27T13:04:53.000Z 5.08905 2026-03-27T13:04:54.000Z 5.08059 2026-03-27T13:04:55.000Z 5.07501 2026-03-27T13:04:56.000Z 5.05818 2026-03-27T13:04:58.000Z 5.04305 2026-03-27T13:04:59.000Z 5.01728 2026-03-27T13:05:00.000Z 4.98807 2026-03-27T13:05:01.000Z 4.94978 2026-03-27T13:05:02.000Z 4.90782 2026-03-27T13:05:03.000Z 4.85827 2026-03-27T13:05:04.000Z 4.78794 2026-03-27T13:05:05.000Z 4.73990 2026-03-27T13:05:06.000Z 4.73997 2026-03-27T13:05:07.000Z 4.75483 2026-03-27T13:05:08.000Z 4.76732 2026-03-27T13:05:09.000Z 4.79356 2026-03-27T13:05:10.000Z 4.81096 2026-03-27T13:05:11.000Z 4.85639 2026-03-27T13:05:12.000Z 4.90170 2026-03-27T13:05:13.000Z 4.95052 2026-03-27T13:05:15.000Z 5.00494 2026-03-27T13:05:17.000Z 5.03088 2026-03-27T13:05:18.000Z 5.06224 2026-03-27T13:05:19.000Z 5.11896 2026-03-27T13:05:21.000Z 5.15113 2026-03-27T13:05:24.000Z 5.16332 2026-03-27T13:05:25.000Z 5.20380 2026-03-27T13:05:27.000Z 5.21150 2026-03-27T13:05:28.000Z 5.22659 2026-03-27T13:05:29.000Z 5.23996 2026-03-27T13:05:30.000Z 5.24644 2026-03-27T13:05:32.000Z 5.24368 2026-03-27T13:05:33.000Z 5.25202 2026-03-27T13:05:34.000Z 5.28021 2026-03-27T13:05:35.000Z 5.32094 2026-03-27T13:05:36.000Z 5.36592 2026-03-27T13:05:37.000Z 5.41795 2026-03-27T13:05:38.000Z 5.46852 2026-03-27T13:05:39.000Z 5.50839 2026-03-27T13:05:40.000Z 5.60249 2026-03-27T13:05:41.000Z 5.66550 2026-03-27T13:05:42.000Z 5.72080 2026-03-27T13:05:43.000Z 5.79981 2026-03-27T13:05:44.000Z 5.85559 2026-03-27T13:05:45.000Z 5.92254 2026-03-27T13:05:46.000Z 6.02639 2026-03-27T13:05:48.000Z 6.08200 2026-03-27T13:05:49.000Z 6.13314 2026-03-27T13:05:50.000Z 6.18390 2026-03-27T13:05:51.000Z 6.22480 2026-03-27T13:05:52.000Z 6.27570 2026-03-27T13:05:53.000Z 6.31555 2026-03-27T13:05:54.000Z 6.36054 2026-03-27T13:05:56.000Z 6.38980 2026-03-27T13:05:58.000Z 6.41157 2026-03-27T13:05:59.000Z 6.43446 2026-03-27T13:06:00.000Z 6.44916 2026-03-27T13:06:01.000Z 6.46062 2026-03-27T13:06:02.000Z 6.48624 2026-03-27T13:06:03.000Z 6.50687 2026-03-27T13:06:04.000Z 6.52990 2026-03-27T13:06:05.000Z 6.55450 2026-03-27T13:06:06.000Z 6.57589 2026-03-27T13:06:07.000Z 6.60053 2026-03-27T13:06:08.000Z 6.61948 2026-03-27T13:06:09.000Z 6.63824 2026-03-27T13:06:10.000Z 6.65622 2026-03-27T13:06:11.000Z 6.67683 2026-03-27T13:06:12.000Z 6.69421 2026-03-27T13:06:13.000Z 6.69905 2026-03-27T13:06:15.000Z 6.69910 2026-03-27T13:06:17.000Z 6.69910 2026-03-27T13:06:18.000Z 6.69910 2026-03-27T13:06:19.000Z 6.69910 2026-03-27T13:06:20.000Z 6.69910 2026-03-27T13:06:22.000Z 6.69910 2026-03-27T13:06:24.000Z 6.69910 2026-03-27T13:06:27.000Z 6.69910 2026-03-27T13:06:34.000Z 6.69910 2026-03-27T13:06:36.000Z 6.69910 2026-03-27T13:06:37.000Z 6.69910 2026-03-27T13:06:38.000Z 6.69910 2026-03-27T13:06:39.000Z 6.69910 2026-03-27T13:06:40.000Z 6.69910 2026-03-27T13:06:41.000Z 6.69910 2026-03-27T13:06:43.000Z 6.69910 2026-03-27T13:06:44.000Z 6.69910 2026-03-27T13:06:44.999Z 6.69910 2026-03-27T13:06:45.999Z 6.69910 2026-03-27T13:06:46.999Z 6.69910 2026-03-27T13:06:47.999Z 6.69910 2026-03-27T13:06:50.999Z 6.69910 2026-03-27T13:06:52.999Z 6.69910 2026-03-27T13:06:53.999Z 6.69910 2026-03-27T13:06:54.999Z 6.69910 2026-03-27T13:06:55.999Z 6.69910 2026-03-27T13:06:57.999Z 6.69910 2026-03-27T13:06:58.999Z 6.69910 2026-03-27T13:07:00.999Z 6.69910 2026-03-27T13:07:02.999Z 6.69910 2026-03-27T13:07:04.000Z 6.69910 2026-03-27T13:07:05.000Z 6.69910 2026-03-27T13:07:06.000Z 6.69910 2026-03-27T13:07:07.000Z 6.69910 2026-03-27T13:07:08.000Z 6.69910 2026-03-27T13:07:09.000Z 6.69910 2026-03-27T13:07:10.000Z 6.69910 2026-03-27T13:07:12.000Z 6.69910 2026-03-27T13:07:14.000Z 6.69910 2026-03-27T13:07:16.000Z 6.69910 2026-03-27T13:07:25.000Z 6.69910 2026-03-27T13:07:26.000Z 6.69910 2026-03-27T13:07:27.000Z 6.69318 2026-03-27T13:07:29.000Z 6.68307 2026-03-27T13:07:31.000Z 6.67107 2026-03-27T13:07:32.000Z 6.65750 2026-03-27T13:07:34.000Z 6.65144 2026-03-27T13:07:35.000Z 6.64592 2026-03-27T13:07:36.000Z 6.64405 2026-03-27T13:07:37.000Z 6.63700 2026-03-27T13:07:38.000Z 6.63185 2026-03-27T13:07:39.000Z 6.62936 2026-03-27T13:07:40.000Z 6.62927 2026-03-27T13:07:41.000Z 6.62842 2026-03-27T13:07:43.000Z 6.62536 2026-03-27T13:07:46.000Z 6.62857 2026-03-27T13:07:48.001Z 6.63025 2026-03-27T13:07:49.001Z 6.63487 2026-03-27T13:07:50.001Z 6.63944 2026-03-27T13:07:51.001Z 6.64301 2026-03-27T13:07:52.001Z 6.64772 2026-03-27T13:07:53.001Z 6.65199 2026-03-27T13:07:54.001Z 6.65493 2026-03-27T13:07:55.001Z 6.66803 2026-03-27T13:07:57.001Z 6.67681 2026-03-27T13:07:59.001Z 6.68246 2026-03-27T13:08:00.001Z 6.68985 2026-03-27T13:08:01.001Z 6.69867 2026-03-27T13:08:03.001Z 6.69906 2026-03-27T13:08:04.001Z 6.69910 2026-03-27T13:08:05.001Z 6.69910 2026-03-27T13:08:06.001Z 6.69910 2026-03-27T13:08:08.001Z 6.69910 2026-03-27T13:08:09.001Z 6.69910 2026-03-27T13:08:11.001Z 6.69910 2026-03-27T13:08:12.001Z 6.69910 2026-03-27T13:08:13.001Z 6.69910 2026-03-27T13:08:14.001Z 6.69910 2026-03-27T13:08:15.001Z 6.69910 2026-03-27T13:08:17.001Z 6.69910 2026-03-27T13:08:19.001Z 6.69910 2026-03-27T13:08:22.001Z 6.69910 2026-03-27T13:08:25.001Z 6.69910 2026-03-27T13:08:37.001Z 6.69910 2026-03-27T13:08:42.001Z 6.69910 2026-03-27T13:08:49.001Z 6.69910 2026-03-27T13:08:56.001Z 6.69910 2026-03-27T13:09:02.001Z 6.69910 2026-03-27T13:09:03.001Z 6.69910 2026-03-27T13:09:05.001Z 6.69910 2026-03-27T13:09:06.001Z 6.69910 2026-03-27T13:09:07.001Z 6.69910 2026-03-27T13:09:09.001Z 6.69910 2026-03-27T13:09:11.001Z 6.69910 2026-03-27T13:09:12.001Z 6.69910 2026-03-27T13:09:13.001Z 6.69910 2026-03-27T13:09:14.001Z 6.70912 2026-03-27T13:09:15.001Z 6.72202 2026-03-27T13:09:16.001Z 6.73545 2026-03-27T13:09:17.001Z 6.75172 2026-03-27T13:09:19.001Z 6.76249 2026-03-27T13:09:24.001Z 6.77809 2026-03-27T13:09:26.001Z 6.79281 2026-03-27T13:09:27.001Z 6.81771 2026-03-27T13:09:29.001Z 6.82841 2026-03-27T13:09:30.001Z 6.84308 2026-03-27T13:09:31.001Z 6.85385 2026-03-27T13:09:32.001Z 6.87895 2026-03-27T13:09:34.001Z 6.89105 2026-03-27T13:09:36.001Z 6.90128 2026-03-27T13:09:38.001Z 6.91016 2026-03-27T13:09:42.001Z 6.92850 2026-03-27T13:09:44.001Z 6.94358 2026-03-27T13:09:45.001Z 6.94862 2026-03-27T13:09:46.001Z 6.95840 2026-03-27T13:09:48.001Z 6.95270 2026-03-27T13:09:49.001Z 6.94904 2026-03-27T13:09:50.001Z 6.94640 2026-03-27T13:09:51.001Z 6.93555 2026-03-27T13:09:52.001Z 6.92112 2026-03-27T13:09:53.001Z 6.91211 2026-03-27T13:09:54.001Z 6.90339 2026-03-27T13:09:55.001Z 6.89463 2026-03-27T13:09:56.001Z 6.88628 2026-03-27T13:09:57.001Z 6.87243 2026-03-27T13:09:58.001Z 6.85887 2026-03-27T13:09:59.001Z 6.84391 2026-03-27T13:10:00.001Z 6.83311 2026-03-27T13:10:01.001Z 6.79864 2026-03-27T13:10:03.001Z 6.78168 2026-03-27T13:10:04.001Z 6.76805 2026-03-27T13:10:05.001Z 6.75310 2026-03-27T13:10:06.001Z 6.73894 2026-03-27T13:10:07.001Z 6.71918 2026-03-27T13:10:09.001Z 6.71447 2026-03-27T13:10:11.001Z 6.68743 2026-03-27T13:10:19.001Z 6.67634 2026-03-27T13:10:21.001Z 6.66114 2026-03-27T13:10:23.001Z 6.63981 2026-03-27T13:10:25.001Z 6.62702 2026-03-27T13:10:27.001Z 6.60938 2026-03-27T13:10:29.001Z 6.60343 2026-03-27T13:10:30.001Z 6.59596 2026-03-27T13:10:31.001Z 6.59580 2026-03-27T13:10:32.001Z 6.59661 2026-03-27T13:10:34.001Z 6.60158 2026-03-27T13:10:35.001Z 6.60753 2026-03-27T13:10:36.001Z 6.61743 2026-03-27T13:10:38.001Z 6.62161 2026-03-27T13:10:39.001Z 6.62983 2026-03-27T13:10:41.001Z 6.63521 2026-03-27T13:10:42.001Z 6.63797 2026-03-27T13:10:43.001Z 6.64542 2026-03-27T13:10:44.001Z 6.65176 2026-03-27T13:10:45.001Z 6.65476 2026-03-27T13:10:46.001Z 6.65903 2026-03-27T13:10:47.001Z 6.66982 2026-03-27T13:10:49.001Z 6.67736 2026-03-27T13:10:50.001Z 6.67764 2026-03-27T13:10:52.001Z 6.68673 2026-03-27T13:11:00.001Z 6.69515 2026-03-27T13:11:02.001Z 6.69953 2026-03-27T13:11:04.001Z 6.70115 2026-03-27T13:11:16.001Z 6.70152 2026-03-27T13:11:40.001Z 6.70121 2026-03-27T13:11:46.001Z 6.70786 2026-03-27T13:11:51.001Z 6.70186 2026-03-27T13:11:52.001Z 6.70835 2026-03-27T13:11:57.001Z 6.70770 2026-03-27T13:11:58.001Z 6.74300 2026-03-27T13:12:00.001Z 6.79118 2026-03-27T13:12:01.001Z 6.82888 2026-03-27T13:12:02.001Z 6.85304 2026-03-27T13:12:04.001Z 6.85504 2026-03-27T13:12:09.001Z 6.87463 2026-03-27T13:12:10.001Z 6.90896 2026-03-27T13:12:11.001Z 6.94046 2026-03-27T13:12:12.001Z 6.97139 2026-03-27T13:12:14.001Z 6.97881 2026-03-27T13:12:16.001Z 6.96772 2026-03-27T13:12:18.001Z 6.94998 2026-03-27T13:12:19.001Z 6.94219 2026-03-27T13:12:20.001Z 6.92891 2026-03-27T13:12:22.001Z 6.91388 2026-03-27T13:12:23.001Z 6.89949 2026-03-27T13:12:24.001Z 6.86991 2026-03-27T13:12:25.001Z 6.83051 2026-03-27T13:12:26.001Z 6.80064 2026-03-27T13:12:27.001Z 6.78343 2026-03-27T13:12:28.001Z 6.76384 2026-03-27T13:12:29.001Z 6.74325 2026-03-27T13:12:30.001Z 6.71976 2026-03-27T13:12:31.001Z 6.70789 2026-03-27T13:12:33.001Z 6.72083 2026-03-27T13:12:34.001Z 6.73959 2026-03-27T13:12:35.001Z 6.75422 2026-03-27T13:12:36.001Z 6.76397 2026-03-27T13:12:37.001Z 6.77279 2026-03-27T13:12:38.001Z 6.78273 2026-03-27T13:12:39.001Z 6.79814 2026-03-27T13:12:40.001Z 6.81977 2026-03-27T13:12:41.001Z 6.84373 2026-03-27T13:12:42.001Z 6.87114 2026-03-27T13:12:43.001Z 6.88617 2026-03-27T13:12:44.001Z 6.88296 2026-03-27T13:12:45.001Z 6.87783 2026-03-27T13:12:46.001Z 6.87836 2026-03-27T13:12:47.001Z 6.88735 2026-03-27T13:12:48.001Z 6.88738 2026-03-27T13:12:49.001Z 6.88421 2026-03-27T13:12:50.001Z 6.87270 2026-03-27T13:12:51.001Z 6.84738 2026-03-27T13:12:52.001Z 6.81456 2026-03-27T13:12:53.001Z 6.79421 2026-03-27T13:12:54.001Z 6.77231 2026-03-27T13:12:55.001Z 6.73562 2026-03-27T13:12:56.001Z 6.71659 2026-03-27T13:12:57.001Z 6.70379 2026-03-27T13:12:58.001Z 6.67700 2026-03-27T13:12:59.001Z 6.65052 2026-03-27T13:13:00.001Z 6.62962 2026-03-27T13:13:01.001Z 6.60142 2026-03-27T13:13:02.001Z 6.58121 2026-03-27T13:13:03.001Z 6.55922 2026-03-27T13:13:05.001Z 6.54436 2026-03-27T13:13:06.001Z 6.52670 2026-03-27T13:13:07.001Z 6.51631 2026-03-27T13:13:08.001Z 6.50567 2026-03-27T13:13:09.001Z 6.49086 2026-03-27T13:13:10.001Z 6.48174 2026-03-27T13:13:11.001Z 6.48068 2026-03-27T13:13:12.001Z 6.46216 2026-03-27T13:13:13.001Z 6.43889 2026-03-27T13:13:14.001Z 6.41738 2026-03-27T13:13:15.001Z 6.40570 2026-03-27T13:13:16.001Z 6.38880 2026-03-27T13:13:17.001Z 6.36956 2026-03-27T13:13:18.001Z 6.36990 2026-03-27T13:13:19.001Z 6.36432 2026-03-27T13:13:20.001Z 6.35243 2026-03-27T13:13:21.001Z 6.35546 2026-03-27T13:13:23.001Z 6.34742 2026-03-27T13:13:24.001Z 6.34394 2026-03-27T13:13:25.001Z 6.34577 2026-03-27T13:13:26.001Z 6.34471 2026-03-27T13:13:27.001Z 6.34932 2026-03-27T13:13:28.001Z 6.34730 2026-03-27T13:13:29.001Z 6.35475 2026-03-27T13:13:31.001Z 6.36593 2026-03-27T13:13:32.001Z 6.37938 2026-03-27T13:13:33.001Z 6.38449 2026-03-27T13:13:34.001Z 6.39631 2026-03-27T13:13:36.001Z 6.39555 2026-03-27T13:13:37.001Z 6.40850 2026-03-27T13:13:38.001Z 6.40652 2026-03-27T13:13:39.001Z 6.41207 2026-03-27T13:13:40.001Z 6.42132 2026-03-27T13:13:41.001Z 6.43212 2026-03-27T13:13:42.001Z 6.43502 2026-03-27T13:13:43.001Z 6.44146 2026-03-27T13:13:44.001Z 6.43674 2026-03-27T13:13:46.001Z 6.42621 2026-03-27T13:13:47.001Z 6.40841 2026-03-27T13:13:48.001Z 6.38976 2026-03-27T13:13:49.001Z 6.36839 2026-03-27T13:13:50.001Z 6.34312 2026-03-27T13:13:51.000Z 6.31080 2026-03-27T13:13:52.000Z 6.28676 2026-03-27T13:13:53.000Z 6.27542 2026-03-27T13:13:54.000Z 6.25864 2026-03-27T13:13:55.000Z 6.22814 2026-03-27T13:13:57.000Z 6.21397 2026-03-27T13:13:58.000Z 6.19754 2026-03-27T13:13:59.000Z 6.17942 2026-03-27T13:14:00.000Z 6.15281 2026-03-27T13:14:01.000Z 6.13268 2026-03-27T13:14:02.000Z 6.09740 2026-03-27T13:14:03.000Z 6.07124 2026-03-27T13:14:04.000Z 6.04452 2026-03-27T13:14:05.000Z 6.01484 2026-03-27T13:14:06.000Z 5.98501 2026-03-27T13:14:07.000Z 5.95386 2026-03-27T13:14:08.000Z 5.91610 2026-03-27T13:14:09.000Z 5.86336 2026-03-27T13:14:11.000Z 5.84042 2026-03-27T13:14:12.000Z 5.81456 2026-03-27T13:14:13.000Z 5.79488 2026-03-27T13:14:14.000Z 5.76237 2026-03-27T13:14:16.000Z 5.73706 2026-03-27T13:14:17.000Z 5.73649 2026-03-27T13:14:18.000Z 5.73784 2026-03-27T13:14:19.000Z 5.73725 2026-03-27T13:14:21.000Z 5.73650 2026-03-27T13:14:22.000Z 5.73611 2026-03-27T13:14:23.000Z 5.73573 2026-03-27T13:14:24.000Z 5.73449 2026-03-27T13:14:26.000Z 5.73413 2026-03-27T13:14:27.000Z 5.73497 2026-03-27T13:14:28.000Z 5.73714 2026-03-27T13:14:29.000Z 5.74153 2026-03-27T13:14:30.000Z 5.73873 2026-03-27T13:14:31.000Z 5.74238 2026-03-27T13:14:32.000Z 5.75065 2026-03-27T13:14:33.000Z 5.76621 2026-03-27T13:14:35.000Z 5.77048 2026-03-27T13:14:36.000Z 5.78491 2026-03-27T13:14:37.000Z 5.78909 2026-03-27T13:14:38.000Z 5.79746 2026-03-27T13:14:40.000Z 5.80458 2026-03-27T13:14:41.000Z 5.81163 2026-03-27T13:14:43.000Z 5.81699 2026-03-27T13:14:44.000Z 5.82242 2026-03-27T13:14:45.000Z 5.82137 2026-03-27T13:14:46.000Z 5.82085 2026-03-27T13:14:47.000Z 5.82220 2026-03-27T13:14:48.000Z 5.81505 2026-03-27T13:14:49.000Z 5.81208 2026-03-27T13:14:51.000Z 5.80941 2026-03-27T13:14:52.000Z 5.80836 2026-03-27T13:14:53.000Z 5.80949 2026-03-27T13:14:54.000Z 5.80801 2026-03-27T13:14:55.000Z 5.80409 2026-03-27T13:14:57.000Z 5.79760 2026-03-27T13:14:58.000Z 5.79266 2026-03-27T13:14:59.000Z 5.78701 2026-03-27T13:15:00.000Z 5.77448 2026-03-27T13:15:02.000Z 5.76949 2026-03-27T13:15:03.000Z 5.76265 2026-03-27T13:15:04.000Z 5.75536 2026-03-27T13:15:05.000Z 5.74869 2026-03-27T13:15:06.000Z 5.73888 2026-03-27T13:15:07.000Z 5.72185 2026-03-27T13:15:08.000Z 5.68179 2026-03-27T13:15:10.000Z 5.66525 2026-03-27T13:15:11.000Z 5.65057 2026-03-27T13:15:12.000Z 5.62167 2026-03-27T13:15:14.000Z 5.59864 2026-03-27T13:15:15.000Z 5.57940 2026-03-27T13:15:16.000Z 5.57415 2026-03-27T13:15:17.000Z 5.56718 2026-03-27T13:15:18.000Z 5.54664 2026-03-27T13:15:19.000Z 5.53107 2026-03-27T13:15:21.000Z 5.53009 2026-03-27T13:15:23.000Z 5.53618 2026-03-27T13:15:24.000Z 5.53534 2026-03-27T13:15:25.000Z 5.54744 2026-03-27T13:15:26.000Z 5.54362 2026-03-27T13:15:27.000Z 5.52252 2026-03-27T13:15:29.000Z 5.51230 2026-03-27T13:15:30.000Z 5.50044 2026-03-27T13:15:31.000Z 5.49185 2026-03-27T13:15:32.000Z 5.47181 2026-03-27T13:15:33.000Z 5.46243 2026-03-27T13:15:34.000Z 5.45656 2026-03-27T13:15:36.000Z 5.45359 2026-03-27T13:15:37.000Z 5.45123 2026-03-27T13:15:38.000Z 5.44904 2026-03-27T13:15:39.000Z 5.45326 2026-03-27T13:15:40.000Z 5.45432 2026-03-27T13:15:41.000Z 5.44844 2026-03-27T13:15:42.000Z 5.44543 2026-03-27T13:15:43.000Z 5.43871 2026-03-27T13:15:45.000Z 5.43300 2026-03-27T13:15:46.000Z 5.42506 2026-03-27T13:15:47.000Z 5.41274 2026-03-27T13:15:48.000Z 5.43209 2026-03-27T13:15:51.000Z 5.42396 2026-03-27T13:15:52.000Z 5.41409 2026-03-27T13:15:53.000Z 5.42071 2026-03-27T13:15:55.000Z 5.42891 2026-03-27T13:15:56.000Z 5.43097 2026-03-27T13:15:57.000Z 5.43063 2026-03-27T13:15:58.000Z 5.42499 2026-03-27T13:15:59.000Z 5.42088 2026-03-27T13:16:01.000Z 5.41925 2026-03-27T13:16:02.000Z 5.41733 2026-03-27T13:16:03.000Z 5.42294 2026-03-27T13:16:04.000Z 5.41663 2026-03-27T13:16:05.000Z 5.40529 2026-03-27T13:16:06.000Z 5.39998 2026-03-27T13:16:07.000Z 5.39477 2026-03-27T13:16:08.000Z 5.38516 2026-03-27T13:16:09.000Z 5.37593 2026-03-27T13:16:11.000Z 5.37348 2026-03-27T13:16:13.000Z 5.36956 2026-03-27T13:16:14.000Z 5.37236 2026-03-27T13:16:15.000Z 5.37124 2026-03-27T13:16:18.000Z 5.36873 2026-03-27T13:16:19.000Z 5.36674 2026-03-27T13:16:20.000Z 5.36383 2026-03-27T13:16:21.000Z 5.33947 2026-03-27T13:16:22.000Z 5.33121 2026-03-27T13:16:23.000Z 5.31309 2026-03-27T13:16:24.000Z 5.31847 2026-03-27T13:16:25.000Z 5.30643 2026-03-27T13:16:26.000Z 5.29104 2026-03-27T13:16:27.000Z 5.29814 2026-03-27T13:16:29.000Z 5.30167 2026-03-27T13:16:30.000Z 5.30078 2026-03-27T13:16:31.000Z 5.28449 2026-03-27T13:16:33.000Z 5.28345 2026-03-27T13:16:34.000Z 5.27234 2026-03-27T13:16:35.000Z 5.26498 2026-03-27T13:16:36.000Z 5.27291 2026-03-27T13:16:37.000Z 5.26524 2026-03-27T13:16:38.000Z 5.25178 2026-03-27T13:16:39.000Z 5.24657 2026-03-27T13:16:40.000Z 5.26294 2026-03-27T13:16:41.000Z 5.27576 2026-03-27T13:16:42.000Z 5.28477 2026-03-27T13:16:43.000Z 5.27523 2026-03-27T13:16:44.000Z 5.25150 2026-03-27T13:16:45.000Z 5.20085 2026-03-27T13:16:47.000Z 5.18620 2026-03-27T13:16:48.000Z 5.17054 2026-03-27T13:16:49.000Z 5.17422 2026-03-27T13:16:50.000Z 5.16247 2026-03-27T13:16:51.000Z 5.20934 2026-03-27T13:16:53.000Z 5.24419 2026-03-27T13:16:54.000Z 5.26423 2026-03-27T13:16:55.000Z 5.29394 2026-03-27T13:16:56.000Z 5.31298 2026-03-27T13:16:57.000Z 5.32363 2026-03-27T13:16:58.000Z 5.35133 2026-03-27T13:16:59.000Z 5.36281 2026-03-27T13:17:00.000Z 5.39056 2026-03-27T13:17:02.000Z 5.38407 2026-03-27T13:17:03.000Z 5.39009 2026-03-27T13:17:04.000Z 5.38824 2026-03-27T13:17:05.000Z 5.41162 2026-03-27T13:17:08.000Z 5.40962 2026-03-27T13:17:17.000Z 5.42612 2026-03-27T13:17:19.000Z 5.45961 2026-03-27T13:17:32.000Z 5.49509 2026-03-27T13:17:35.000Z 5.44484 2026-03-27T13:17:41.000Z 5.43096 2026-03-27T13:17:50.000Z 5.51790 2026-03-27T13:17:53.000Z 5.48487 2026-03-27T13:17:54.000Z 5.38991 2026-03-27T13:17:56.000Z 5.27995 2026-03-27T13:17:57.000Z 5.20273 2026-03-27T13:17:58.000Z 5.07961 2026-03-27T13:18:00.000Z 5.02426 2026-03-27T13:18:04.000Z 5.02310 2026-03-27T13:18:10.000Z 5.09488 2026-03-27T13:18:13.000Z 5.11258 2026-03-27T13:18:15.000Z 5.17553 2026-03-27T13:18:17.000Z 5.17519 2026-03-27T13:18:20.000Z 5.19262 2026-03-27T13:18:22.000Z 5.23279 2026-03-27T13:18:23.000Z 5.28051 2026-03-27T13:18:24.000Z 5.40154 2026-03-27T13:18:37.000Z 5.42632 2026-03-27T13:18:40.000Z 5.53325 2026-03-27T13:18:42.000Z 5.60650 2026-03-27T13:18:44.000Z 5.64200 2026-03-27T13:18:45.000Z 5.73244 2026-03-27T13:18:46.000Z 5.76945 2026-03-27T13:18:47.000Z 5.82819 2026-03-27T13:18:48.000Z 5.86780 2026-03-27T13:18:49.000Z 5.90957 2026-03-27T13:18:50.000Z 5.94232 2026-03-27T13:18:51.000Z 5.96882 2026-03-27T13:18:52.000Z 5.99310 2026-03-27T13:18:53.000Z 6.01994 2026-03-27T13:18:54.000Z 6.02534 2026-03-27T13:18:55.000Z 6.04477 2026-03-27T13:18:56.000Z 6.06347 2026-03-27T13:18:57.000Z 6.10639 2026-03-27T13:18:58.000Z 6.10143 2026-03-27T13:18:59.000Z 6.12117 2026-03-27T13:19:00.000Z 6.14507 2026-03-27T13:19:01.000Z 6.17078 2026-03-27T13:19:02.000Z 6.22415 2026-03-27T13:19:04.001Z 6.24461 2026-03-27T13:19:06.001Z 6.25780 2026-03-27T13:19:07.001Z 6.19416 2026-03-27T13:19:09.001Z 6.12142 2026-03-27T13:19:11.001Z 6.11748 2026-03-27T13:19:12.001Z 6.09079 2026-03-27T13:19:13.001Z 6.04514 2026-03-27T13:19:15.001Z 5.98501 2026-03-27T13:19:17.001Z 5.99602 2026-03-27T13:19:18.001Z 5.96746 2026-03-27T13:19:20.001Z 5.94918 2026-03-27T13:19:21.001Z 5.92063 2026-03-27T13:19:22.001Z 5.88483 2026-03-27T13:19:23.001Z 5.81766 2026-03-27T13:19:25.001Z 5.74261 2026-03-27T13:19:27.001Z 5.72229 2026-03-27T13:19:28.001Z 5.72114 2026-03-27T13:19:29.001Z 5.71727 2026-03-27T13:19:30.001Z 5.68577 2026-03-27T13:19:31.001Z 5.66254 2026-03-27T13:19:32.001Z 5.64258 2026-03-27T13:19:33.001Z 5.59063 2026-03-27T13:19:34.001Z 5.55111 2026-03-27T13:19:35.001Z 5.54519 2026-03-27T13:19:36.001Z 5.47059 2026-03-27T13:19:38.001Z 5.43597 2026-03-27T13:19:39.001Z 5.39296 2026-03-27T13:19:40.001Z 5.41180 2026-03-27T13:19:41.001Z 5.35122 2026-03-27T13:19:42.001Z 5.26805 2026-03-27T13:19:44.001Z 5.22393 2026-03-27T13:19:45.001Z 5.19606 2026-03-27T13:19:46.001Z 5.13812 2026-03-27T13:19:48.001Z 5.08253 2026-03-27T13:19:50.001Z 5.00834 2026-03-27T13:19:52.001Z 4.95089 2026-03-27T13:19:53.001Z 4.82184 2026-03-27T13:19:55.001Z 4.78013 2026-03-27T13:19:56.001Z 4.69922 2026-03-27T13:19:57.001Z 4.61071 2026-03-27T13:19:58.001Z 4.57188 2026-03-27T13:19:59.001Z 4.54375 2026-03-27T13:20:00.001Z 4.55280 2026-03-27T13:20:01.001Z 4.58869 2026-03-27T13:20:02.001Z 4.60236 2026-03-27T13:20:03.001Z 4.58479 2026-03-27T13:20:04.001Z 4.60442 2026-03-27T13:20:05.001Z 4.63049 2026-03-27T13:20:06.001Z 4.64516 2026-03-27T13:20:07.001Z 4.66247 2026-03-27T13:20:08.001Z 4.67322 2026-03-27T13:20:09.001Z 4.68365 2026-03-27T13:20:11.001Z 4.70085 2026-03-27T13:20:12.001Z 4.70055 2026-03-27T13:20:13.001Z 4.73149 2026-03-27T13:20:14.001Z 4.73050 2026-03-27T13:20:16.001Z 4.73337 2026-03-27T13:20:17.001Z 4.72224 2026-03-27T13:20:18.001Z 4.70738 2026-03-27T13:20:19.001Z 4.72469 2026-03-27T13:20:20.001Z 4.75926 2026-03-27T13:20:24.001Z 4.77548 2026-03-27T13:20:27.001Z 4.77421 2026-03-27T13:20:31.001Z 4.76067 2026-03-27T13:20:32.001Z 4.75936 2026-03-27T13:20:34.001Z 4.75342 2026-03-27T13:20:35.001Z 4.74704 2026-03-27T13:20:37.001Z 4.75197 2026-03-27T13:20:38.001Z 4.74923 2026-03-27T13:20:39.001Z 4.76632 2026-03-27T13:20:41.001Z 4.76532 2026-03-27T13:20:42.001Z 4.74466 2026-03-27T13:20:44.001Z 4.74011 2026-03-27T13:20:46.001Z 4.68935 2026-03-27T13:20:48.001Z 4.66720 2026-03-27T13:20:49.001Z 4.64420 2026-03-27T13:20:50.001Z 4.61481 2026-03-27T13:20:51.001Z 4.59376 2026-03-27T13:20:52.001Z 4.56242 2026-03-27T13:20:53.001Z 4.52236 2026-03-27T13:20:54.001Z 4.49683 2026-03-27T13:20:55.001Z 4.48095 2026-03-27T13:20:56.001Z 4.48589 2026-03-27T13:20:57.000Z 4.50386 2026-03-27T13:20:58.000Z 4.54063 2026-03-27T13:20:59.000Z 4.55951 2026-03-27T13:21:00.000Z 4.53824 2026-03-27T13:21:01.000Z 4.51481 2026-03-27T13:21:02.000Z 4.50971 2026-03-27T13:21:03.000Z 4.51169 2026-03-27T13:21:04.000Z 4.51023 2026-03-27T13:21:05.000Z 4.50248 2026-03-27T13:21:06.000Z 4.49676 2026-03-27T13:21:07.000Z 4.52295 2026-03-27T13:21:08.000Z 4.53379 2026-03-27T13:21:09.000Z 4.54631 2026-03-27T13:21:10.000Z 4.53151 2026-03-27T13:21:11.000Z 4.51311 2026-03-27T13:21:12.000Z 4.50260 2026-03-27T13:21:13.000Z 4.49753 2026-03-27T13:21:14.000Z 4.50622 2026-03-27T13:21:15.000Z 4.51358 2026-03-27T13:21:16.000Z 4.53081 2026-03-27T13:21:17.000Z 4.54884 2026-03-27T13:21:18.000Z 4.56865 2026-03-27T13:21:20.000Z 4.58161 2026-03-27T13:21:22.000Z 4.54193 2026-03-27T13:21:24.000Z 4.53340 2026-03-27T13:21:25.000Z 4.52643 2026-03-27T13:21:26.000Z 4.53874 2026-03-27T13:21:27.000Z 4.53781 2026-03-27T13:21:28.000Z 4.52617 2026-03-27T13:21:29.000Z 4.51511 2026-03-27T13:21:30.000Z 4.49697 2026-03-27T13:21:31.000Z 4.46142 2026-03-27T13:21:32.000Z 4.42501 2026-03-27T13:21:33.000Z 4.39889 2026-03-27T13:21:34.000Z 4.36825 2026-03-27T13:21:36.000Z 4.36023 2026-03-27T13:21:37.000Z 4.34234 2026-03-27T13:21:38.000Z 4.31588 2026-03-27T13:21:39.000Z 4.27577 2026-03-27T13:21:41.000Z 4.24822 2026-03-27T13:21:46.000Z 4.22736 2026-03-27T13:21:48.000Z 4.20054 2026-03-27T13:21:50.000Z 4.18450 2026-03-27T13:21:53.000Z 4.16123 2026-03-27T13:21:55.000Z 4.14247 2026-03-27T13:21:56.000Z 4.11133 2026-03-27T13:21:58.000Z 4.07998 2026-03-27T13:22:00.000Z 4.06252 2026-03-27T13:22:01.000Z 4.03982 2026-03-27T13:22:02.000Z 4.00295 2026-03-27T13:22:04.000Z 3.99443 2026-03-27T13:22:05.000Z 3.97495 2026-03-27T13:22:07.000Z 3.95570 2026-03-27T13:22:08.000Z 3.94185 2026-03-27T13:22:10.000Z 3.92795 2026-03-27T13:22:13.000Z 3.91419 2026-03-27T13:22:16.000Z 3.90520 2026-03-27T13:22:18.000Z 3.90368 2026-03-27T13:22:19.000Z 3.89140 2026-03-27T13:22:21.000Z 3.88088 2026-03-27T13:22:23.000Z 3.87691 2026-03-27T13:22:24.000Z 3.86828 2026-03-27T13:22:25.000Z 3.85588 2026-03-27T13:22:26.000Z 3.83746 2026-03-27T13:22:28.000Z 3.82838 2026-03-27T13:22:30.000Z 3.82055 2026-03-27T13:22:32.000Z 3.81791 2026-03-27T13:22:34.000Z 3.81433 2026-03-27T13:22:37.000Z 3.81061 2026-03-27T13:22:39.000Z 3.80888 2026-03-27T13:22:40.000Z 3.80587 2026-03-27T13:22:41.000Z 3.79927 2026-03-27T13:22:42.000Z 3.79756 2026-03-27T13:22:43.000Z 3.79663 2026-03-27T13:22:44.000Z 3.80288 2026-03-27T13:22:45.000Z 3.80818 2026-03-27T13:22:46.000Z 3.81605 2026-03-27T13:22:48.000Z 3.81795 2026-03-27T13:22:49.000Z 3.82855 2026-03-27T13:22:51.000Z 3.84009 2026-03-27T13:22:54.000Z 3.84732 2026-03-27T13:22:56.000Z 3.85692 2026-03-27T13:22:59.000Z 3.84587 2026-03-27T13:23:10.000Z 3.84045 2026-03-27T13:23:24.000Z 3.83361 2026-03-27T13:23:36.000Z 3.83059 2026-03-27T13:23:46.000Z 3.83697 2026-03-27T13:23:48.000Z 3.84756 2026-03-27T13:23:59.000Z 3.85533 2026-03-27T13:24:01.000Z 3.86334 2026-03-27T13:24:03.000Z 3.86772 2026-03-27T13:24:04.000Z 3.87400 2026-03-27T13:24:05.000Z 3.88091 2026-03-27T13:24:07.000Z 3.88388 2026-03-27T13:24:09.000Z 3.88711 2026-03-27T13:24:10.000Z 3.89527 2026-03-27T13:24:11.000Z 3.90264 2026-03-27T13:24:12.000Z 3.90656 2026-03-27T13:24:13.000Z 3.91125 2026-03-27T13:24:14.000Z 3.90625 2026-03-27T13:24:15.000Z 3.89666 2026-03-27T13:24:16.000Z 3.87809 2026-03-27T13:24:18.000Z 3.87272 2026-03-27T13:24:19.000Z 3.85707 2026-03-27T13:24:22.000Z 3.85222 2026-03-27T13:24:25.000Z 3.83010 2026-03-27T13:24:31.000Z 3.82303 2026-03-27T13:24:32.000Z 3.81143 2026-03-27T13:24:33.000Z 3.79910 2026-03-27T13:24:34.000Z 3.77742 2026-03-27T13:24:35.000Z 3.76091 2026-03-27T13:24:36.000Z 3.75590 2026-03-27T13:24:37.000Z 3.75064 2026-03-27T13:24:38.000Z 3.75038 2026-03-27T13:24:39.000Z 3.75321 2026-03-27T13:24:40.000Z 3.76244 2026-03-27T13:24:41.000Z 3.77268 2026-03-27T13:24:42.000Z 3.77515 2026-03-27T13:24:43.000Z 3.78490 2026-03-27T13:24:44.000Z 3.78499 2026-03-27T13:24:45.000Z 3.78636 2026-03-27T13:24:46.000Z 3.78692 2026-03-27T13:24:47.000Z 3.79230 2026-03-27T13:24:48.000Z 3.79710 2026-03-27T13:24:49.000Z 3.81218 2026-03-27T13:24:50.000Z 3.82751 2026-03-27T13:24:51.000Z 3.84510 2026-03-27T13:24:52.000Z 3.86097 2026-03-27T13:24:53.000Z 3.87335 2026-03-27T13:24:54.000Z 3.88129 2026-03-27T13:24:55.000Z 3.88232 2026-03-27T13:24:56.000Z 3.88754 2026-03-27T13:24:57.000Z 3.89597 2026-03-27T13:24:58.000Z 3.90068 2026-03-27T13:24:59.000Z 3.90446 2026-03-27T13:25:00.000Z 3.89906 2026-03-27T13:25:01.000Z 3.89894 2026-03-27T13:25:02.000Z 3.89826 2026-03-27T13:25:03.000Z 3.89301 2026-03-27T13:25:04.000Z 3.88984 2026-03-27T13:25:05.000Z 3.89012 2026-03-27T13:25:06.000Z 3.88740 2026-03-27T13:25:07.000Z 3.87838 2026-03-27T13:25:08.000Z 3.86999 2026-03-27T13:25:09.000Z 3.86425 2026-03-27T13:25:10.000Z 3.85809 2026-03-27T13:25:11.000Z 3.85351 2026-03-27T13:25:12.000Z 3.84731 2026-03-27T13:25:13.000Z 3.84169 2026-03-27T13:25:14.000Z 3.83104 2026-03-27T13:25:15.000Z 3.81738 2026-03-27T13:25:16.000Z 3.80032 2026-03-27T13:25:17.000Z 3.78249 2026-03-27T13:25:18.000Z 3.76796 2026-03-27T13:25:19.000Z 3.75398 2026-03-27T13:25:20.000Z 3.73881 2026-03-27T13:25:21.000Z 3.73429 2026-03-27T13:25:23.000Z 3.73425 2026-03-27T13:25:24.000Z 3.73425 2026-03-27T13:25:25.000Z 3.73425 2026-03-27T13:25:26.000Z 3.73425 2026-03-27T13:25:27.000Z 3.73425 2026-03-27T13:25:28.000Z 3.73425 2026-03-27T13:25:29.000Z 3.73425 2026-03-27T13:25:31.000Z 3.73425 2026-03-27T13:25:32.000Z 3.73843 2026-03-27T13:25:33.000Z 3.74382 2026-03-27T13:25:34.000Z 3.74557 2026-03-27T13:25:35.000Z 3.74986 2026-03-27T13:25:36.000Z 3.75405 2026-03-27T13:25:37.000Z 3.76484 2026-03-27T13:25:38.000Z 3.77914 2026-03-27T13:25:39.000Z 3.79295 2026-03-27T13:25:40.000Z 3.80454 2026-03-27T13:25:41.000Z 3.83214 2026-03-27T13:25:43.000Z 3.84629 2026-03-27T13:25:44.000Z 3.85864 2026-03-27T13:25:45.000Z 3.87141 2026-03-27T13:25:46.000Z 3.88279 2026-03-27T13:25:47.000Z 3.89402 2026-03-27T13:25:48.000Z 3.90537 2026-03-27T13:25:49.000Z 3.92497 2026-03-27T13:25:51.000Z 3.94201 2026-03-27T13:25:52.000Z 3.95907 2026-03-27T13:25:53.000Z 3.98437 2026-03-27T13:25:54.000Z 4.00276 2026-03-27T13:25:55.000Z 4.03878 2026-03-27T13:25:56.000Z 4.06595 2026-03-27T13:25:57.000Z 4.08305 2026-03-27T13:25:58.000Z 4.10739 2026-03-27T13:25:59.000Z 4.12251 2026-03-27T13:26:00.000Z 4.14488 2026-03-27T13:26:01.000Z 4.16592 2026-03-27T13:26:02.000Z 4.18891 2026-03-27T13:26:03.000Z 4.21123 2026-03-27T13:26:04.000Z 4.20180 2026-03-27T13:26:05.000Z 4.18409 2026-03-27T13:26:06.000Z 4.16336 2026-03-27T13:26:07.000Z 4.14588 2026-03-27T13:26:08.000Z 4.12433 2026-03-27T13:26:09.000Z 4.10476 2026-03-27T13:26:10.000Z 4.08099 2026-03-27T13:26:12.000Z 4.06457 2026-03-27T13:26:13.000Z 4.04998 2026-03-27T13:26:14.000Z 4.03093 2026-03-27T13:26:15.000Z 4.01507 2026-03-27T13:26:16.000Z 3.99705 2026-03-27T13:26:17.000Z 3.98014 2026-03-27T13:26:18.000Z 3.95440 2026-03-27T13:26:20.000Z 3.93583 2026-03-27T13:26:22.000Z 3.92405 2026-03-27T13:26:24.000Z 3.91769 2026-03-27T13:26:25.000Z 3.90888 2026-03-27T13:26:26.000Z 3.89861 2026-03-27T13:26:27.000Z 3.88481 2026-03-27T13:26:28.000Z 3.87042 2026-03-27T13:26:29.000Z 3.86154 2026-03-27T13:26:30.000Z 3.84772 2026-03-27T13:26:31.000Z 3.83240 2026-03-27T13:26:32.000Z 3.81942 2026-03-27T13:26:33.000Z 3.80852 2026-03-27T13:26:34.000Z 3.79350 2026-03-27T13:26:35.000Z 3.78495 2026-03-27T13:26:36.000Z 3.76698 2026-03-27T13:26:37.000Z 3.75192 2026-03-27T13:26:39.000Z 3.74067 2026-03-27T13:26:40.000Z 3.73578 2026-03-27T13:26:41.000Z 3.73727 2026-03-27T13:26:42.000Z 3.73913 2026-03-27T13:26:43.000Z 3.74133 2026-03-27T13:26:44.000Z 3.74423 2026-03-27T13:26:45.000Z 3.74730 2026-03-27T13:26:46.000Z 3.75357 2026-03-27T13:26:47.000Z 3.75940 2026-03-27T13:26:48.000Z 3.76538 2026-03-27T13:26:49.000Z 3.77074 2026-03-27T13:26:50.000Z 3.77881 2026-03-27T13:26:51.000Z 3.78564 2026-03-27T13:26:52.000Z 3.80008 2026-03-27T13:26:54.000Z 3.80631 2026-03-27T13:26:55.000Z 3.81870 2026-03-27T13:26:56.000Z 3.82800 2026-03-27T13:26:57.000Z 3.83615 2026-03-27T13:26:59.000Z 3.83214 2026-03-27T13:27:04.000Z 3.83762 2026-03-27T13:27:27.000Z 3.84136 2026-03-27T13:27:34.000Z 3.84659 2026-03-27T13:27:36.000Z 3.84977 2026-03-27T13:27:37.000Z 3.86154 2026-03-27T13:27:38.000Z 3.87005 2026-03-27T13:27:39.000Z 3.87612 2026-03-27T13:27:40.000Z 3.88053 2026-03-27T13:27:41.000Z 3.89045 2026-03-27T13:27:43.000Z 3.89456 2026-03-27T13:27:44.000Z 3.90304 2026-03-27T13:27:46.000Z 3.91067 2026-03-27T13:27:48.000Z 3.92342 2026-03-27T13:27:53.000Z 3.92188 2026-03-27T13:27:54.000Z 3.92380 2026-03-27T13:27:55.000Z 3.92499 2026-03-27T13:27:56.000Z 3.92514 2026-03-27T13:27:57.000Z 3.93364 2026-03-27T13:27:58.000Z 3.92788 2026-03-27T13:27:59.000Z 3.90847 2026-03-27T13:28:00.000Z 3.89587 2026-03-27T13:28:01.000Z 3.87828 2026-03-27T13:28:02.000Z 3.86813 2026-03-27T13:28:03.000Z 3.84702 2026-03-27T13:28:04.000Z 3.83646 2026-03-27T13:28:05.000Z 3.82657 2026-03-27T13:28:06.000Z 3.81664 2026-03-27T13:28:07.000Z 3.79766 2026-03-27T13:28:08.000Z 3.78487 2026-03-27T13:28:09.000Z 3.76068 2026-03-27T13:28:10.001Z 3.75601 2026-03-27T13:28:11.001Z 3.76456 2026-03-27T13:28:13.001Z 3.76683 2026-03-27T13:28:15.001Z 3.76840 2026-03-27T13:28:16.001Z 3.77318 2026-03-27T13:28:17.001Z 3.77767 2026-03-27T13:28:18.001Z 3.78322 2026-03-27T13:28:19.001Z 3.79235 2026-03-27T13:28:20.001Z 3.80403 2026-03-27T13:28:21.001Z 3.81469 2026-03-27T13:28:22.001Z 3.82821 2026-03-27T13:28:23.001Z 3.84231 2026-03-27T13:28:24.001Z 3.85692 2026-03-27T13:28:25.001Z 3.86716 2026-03-27T13:28:26.001Z 3.88660 2026-03-27T13:28:28.001Z 3.90131 2026-03-27T13:28:29.001Z 3.91570 2026-03-27T13:28:30.001Z 3.92811 2026-03-27T13:28:31.001Z 3.94437 2026-03-27T13:28:32.001Z 3.96565 2026-03-27T13:28:34.001Z 3.97541 2026-03-27T13:28:35.001Z 3.98543 2026-03-27T13:28:36.001Z 3.98700 2026-03-27T13:28:37.001Z 3.99403 2026-03-27T13:28:38.001Z 4.00179 2026-03-27T13:28:39.001Z 4.00734 2026-03-27T13:28:40.001Z 4.01316 2026-03-27T13:28:41.001Z 4.02601 2026-03-27T13:28:42.001Z 4.03101 2026-03-27T13:28:43.001Z 4.03337 2026-03-27T13:28:44.001Z 4.04105 2026-03-27T13:28:45.001Z 4.05182 2026-03-27T13:28:46.001Z 4.06823 2026-03-27T13:28:47.001Z 4.07715 2026-03-27T13:28:48.001Z 4.07776 2026-03-27T13:28:49.001Z 4.07431 2026-03-27T13:28:50.001Z 4.08172 2026-03-27T13:28:51.001Z 4.08542 2026-03-27T13:28:52.001Z 4.09204 2026-03-27T13:28:53.001Z 4.08951 2026-03-27T13:28:54.001Z 4.09231 2026-03-27T13:28:55.001Z 4.09007 2026-03-27T13:28:56.001Z 4.09194 2026-03-27T13:28:57.001Z 4.09142 2026-03-27T13:28:58.001Z 4.09493 2026-03-27T13:28:59.001Z 4.10006 2026-03-27T13:29:00.001Z 4.10262 2026-03-27T13:29:01.001Z 4.10172 2026-03-27T13:29:02.001Z 4.10908 2026-03-27T13:29:03.001Z 4.11941 2026-03-27T13:29:04.001Z 4.12540 2026-03-27T13:29:05.001Z 4.14062 2026-03-27T13:29:06.001Z 4.14966 2026-03-27T13:29:07.001Z 4.15323 2026-03-27T13:29:08.001Z 4.15490 2026-03-27T13:29:09.001Z 4.14332 2026-03-27T13:29:10.001Z 4.12788 2026-03-27T13:29:11.001Z 4.11276 2026-03-27T13:29:12.001Z 4.09844 2026-03-27T13:29:13.001Z 4.07662 2026-03-27T13:29:14.001Z 4.06455 2026-03-27T13:29:15.001Z 4.04663 2026-03-27T13:29:16.001Z 4.02631 2026-03-27T13:29:17.001Z 4.00760 2026-03-27T13:29:18.001Z 3.99578 2026-03-27T13:29:19.001Z 3.97800 2026-03-27T13:29:20.001Z 3.96509 2026-03-27T13:29:21.001Z 3.93614 2026-03-27T13:29:23.001Z 3.92493 2026-03-27T13:29:24.001Z 3.91393 2026-03-27T13:29:25.001Z 3.88953 2026-03-27T13:29:27.001Z 3.87700 2026-03-27T13:29:28.001Z 3.86329 2026-03-27T13:29:29.001Z 3.84946 2026-03-27T13:29:30.001Z 3.83676 2026-03-27T13:29:31.001Z 3.82628 2026-03-27T13:29:32.001Z 3.81622 2026-03-27T13:29:33.001Z 3.80609 2026-03-27T13:29:34.001Z 3.79777 2026-03-27T13:29:35.001Z 3.79620 2026-03-27T13:29:36.001Z 3.78637 2026-03-27T13:29:38.001Z 3.78164 2026-03-27T13:29:39.001Z 3.77511 2026-03-27T13:29:41.001Z 3.78320 2026-03-27T13:29:43.001Z 3.78974 2026-03-27T13:29:44.001Z 3.79536 2026-03-27T13:29:45.001Z 3.80227 2026-03-27T13:29:46.001Z 3.80791 2026-03-27T13:29:47.001Z 3.81610 2026-03-27T13:29:48.001Z 3.82124 2026-03-27T13:29:49.001Z 3.82748 2026-03-27T13:29:50.001Z 3.83219 2026-03-27T13:29:51.001Z 3.83320 2026-03-27T13:29:52.001Z 3.83783 2026-03-27T13:29:53.001Z 3.84341 2026-03-27T13:29:54.001Z 3.84930 2026-03-27T13:29:55.001Z 3.85647 2026-03-27T13:29:56.001Z 3.86278 2026-03-27T13:29:57.001Z 3.86693 2026-03-27T13:29:58.001Z 3.87296 2026-03-27T13:29:59.001Z 3.88298 2026-03-27T13:30:01.001Z 3.88149 2026-03-27T13:30:03.001Z 3.87605 2026-03-27T13:30:04.001Z 3.87560 2026-03-27T13:30:06.001Z 3.86693 2026-03-27T13:30:07.001Z 3.85772 2026-03-27T13:30:08.001Z 3.84950 2026-03-27T13:30:09.001Z 3.83949 2026-03-27T13:30:10.001Z 3.82072 2026-03-27T13:30:12.001Z 3.79915 2026-03-27T13:30:14.001Z 3.78994 2026-03-27T13:30:15.001Z 3.77869 2026-03-27T13:30:16.001Z 3.76088 2026-03-27T13:30:18.001Z 3.75133 2026-03-27T13:30:19.001Z 3.73596 2026-03-27T13:30:20.001Z 3.73442 2026-03-27T13:30:21.001Z 3.73427 2026-03-27T13:30:22.001Z 3.73425 2026-03-27T13:30:23.001Z 3.73425 2026-03-27T13:30:24.001Z 3.73425 2026-03-27T13:30:25.001Z 3.73425 2026-03-27T13:30:26.001Z 3.73425 2026-03-27T13:30:28.001Z 3.73425 2026-03-27T13:30:29.001Z 3.73425 2026-03-27T13:30:30.001Z 3.73425 2026-03-27T13:30:31.001Z 3.73425 2026-03-27T13:30:32.001Z 3.73425 2026-03-27T13:30:34.001Z 3.73425 2026-03-27T13:30:35.001Z 3.73425 2026-03-27T13:30:36.001Z 3.73425 2026-03-27T13:30:38.001Z 3.73425 2026-03-27T13:30:40.001Z 3.73425 2026-03-27T13:30:41.001Z 3.73425 2026-03-27T13:30:42.001Z 3.73425 2026-03-27T13:30:43.001Z 3.73425 2026-03-27T13:30:45.001Z 3.73425 2026-03-27T13:30:46.001Z 3.73425 2026-03-27T13:30:47.001Z 3.73425 2026-03-27T13:30:48.001Z 3.73425 2026-03-27T13:30:49.001Z 3.73425 2026-03-27T13:30:50.001Z 3.73425 2026-03-27T13:30:51.001Z 3.74433 2026-03-27T13:30:53.001Z 3.74963 2026-03-27T13:30:54.001Z 3.75896 2026-03-27T13:30:56.001Z 3.76613 2026-03-27T13:30:57.001Z 3.77382 2026-03-27T13:30:58.001Z 3.77919 2026-03-27T13:30:59.001Z 3.78503 2026-03-27T13:31:00.001Z 3.79198 2026-03-27T13:31:01.001Z 3.80023 2026-03-27T13:31:02.001Z 3.81118 2026-03-27T13:31:04.001Z 3.81603 2026-03-27T13:31:05.001Z 3.83094 2026-03-27T13:31:07.001Z 3.84520 2026-03-27T13:31:08.001Z 3.86155 2026-03-27T13:31:09.001Z 3.87510 2026-03-27T13:31:10.001Z 3.89835 2026-03-27T13:31:19.001Z 3.90630 2026-03-27T13:31:23.001Z 3.91517 2026-03-27T13:31:24.001Z 3.94172 2026-03-27T13:31:26.001Z 3.95050 2026-03-27T13:31:27.001Z 3.96068 2026-03-27T13:31:28.001Z 3.97724 2026-03-27T13:31:29.001Z 3.99136 2026-03-27T13:31:30.001Z 4.00163 2026-03-27T13:31:31.001Z 4.01137 2026-03-27T13:31:32.001Z 4.02149 2026-03-27T13:31:33.001Z 4.03849 2026-03-27T13:31:34.001Z 4.06318 2026-03-27T13:31:35.001Z 4.08218 2026-03-27T13:31:36.001Z 4.10065 2026-03-27T13:31:37.001Z 4.10446 2026-03-27T13:31:38.001Z 4.11050 2026-03-27T13:31:40.001Z 4.10801 2026-03-27T13:31:41.001Z 4.10434 2026-03-27T13:31:42.001Z 4.10884 2026-03-27T13:31:43.001Z 4.11546 2026-03-27T13:31:44.001Z 4.12004 2026-03-27T13:31:46.001Z 4.12864 2026-03-27T13:31:47.001Z 4.13696 2026-03-27T13:31:48.001Z 4.14376 2026-03-27T13:31:49.001Z 4.14237 2026-03-27T13:31:50.001Z 4.14033 2026-03-27T13:31:51.001Z 4.14299 2026-03-27T13:31:52.001Z 4.12515 2026-03-27T13:31:54.001Z 4.12741 2026-03-27T13:31:56.001Z 4.12455 2026-03-27T13:31:57.001Z 4.13170 2026-03-27T13:31:58.001Z 4.12693 2026-03-27T13:31:59.001Z 4.11441 2026-03-27T13:32:00.001Z 4.08913 2026-03-27T13:32:01.001Z 4.05914 2026-03-27T13:32:02.001Z 4.03418 2026-03-27T13:32:03.001Z 4.00550 2026-03-27T13:32:04.001Z 3.98169 2026-03-27T13:32:05.001Z 3.94953 2026-03-27T13:32:07.001Z 3.94072 2026-03-27T13:32:09.001Z 3.95312 2026-03-27T13:32:12.001Z 3.97289 2026-03-27T13:32:17.001Z 3.97989 2026-03-27T13:32:27.001Z 3.96502 2026-03-27T13:32:32.001Z 3.95915 2026-03-27T13:32:33.001Z 3.93624 2026-03-27T13:32:40.001Z 3.92789 2026-03-27T13:32:41.001Z 3.89552 2026-03-27T13:32:43.001Z 3.88600 2026-03-27T13:32:45.001Z 3.87917 2026-03-27T13:32:47.001Z 3.87895 2026-03-27T13:32:49.001Z 3.86056 2026-03-27T13:32:54.001Z 3.84795 2026-03-27T13:32:56.001Z 3.83468 2026-03-27T13:32:57.001Z 3.82215 2026-03-27T13:32:58.001Z 3.80685 2026-03-27T13:32:59.001Z 3.79223 2026-03-27T13:33:00.001Z 3.78037 2026-03-27T13:33:01.001Z 3.76459 2026-03-27T13:33:02.001Z 3.74234 2026-03-27T13:33:04.001Z 3.74040 2026-03-27T13:33:05.001Z 3.74489 2026-03-27T13:33:06.001Z 3.74693 2026-03-27T13:33:07.001Z 3.74797 2026-03-27T13:33:08.001Z 3.74977 2026-03-27T13:33:09.001Z 3.74797 2026-03-27T13:33:10.001Z 3.74326 2026-03-27T13:33:12.001Z 3.73859 2026-03-27T13:33:13.001Z 3.73506 2026-03-27T13:33:14.001Z 3.73692 2026-03-27T13:33:15.001Z 3.74010 2026-03-27T13:33:16.001Z 3.74435 2026-03-27T13:33:17.001Z 3.74934 2026-03-27T13:33:18.001Z 3.75650 2026-03-27T13:33:19.001Z 3.76391 2026-03-27T13:33:20.001Z 3.77149 2026-03-27T13:33:21.001Z 3.77734 2026-03-27T13:33:22.001Z 3.78490 2026-03-27T13:33:23.001Z 3.79335 2026-03-27T13:33:24.001Z 3.80266 2026-03-27T13:33:25.001Z 3.80934 2026-03-27T13:33:26.001Z 3.81860 2026-03-27T13:33:27.001Z 3.83238 2026-03-27T13:33:28.001Z 3.84424 2026-03-27T13:33:29.001Z 3.85408 2026-03-27T13:33:30.001Z 3.87366 2026-03-27T13:33:31.001Z 3.89310 2026-03-27T13:33:32.001Z 3.90627 2026-03-27T13:33:33.001Z 3.91765 2026-03-27T13:33:34.001Z 3.92963 2026-03-27T13:33:35.001Z 3.94404 2026-03-27T13:33:36.001Z 3.96006 2026-03-27T13:33:37.001Z 3.97633 2026-03-27T13:33:38.001Z 3.97804 2026-03-27T13:33:39.001Z 3.97502 2026-03-27T13:33:40.001Z 3.97883 2026-03-27T13:33:41.001Z 3.97742 2026-03-27T13:33:42.001Z 3.96908 2026-03-27T13:33:43.001Z 3.96359 2026-03-27T13:33:44.001Z 3.96205 2026-03-27T13:33:46.001Z 3.95924 2026-03-27T13:33:48.001Z 3.95602 2026-03-27T13:33:49.001Z 3.96204 2026-03-27T13:33:50.001Z 3.94570 2026-03-27T13:33:51.001Z 3.93433 2026-03-27T13:33:52.001Z 3.92783 2026-03-27T13:33:53.001Z 3.90983 2026-03-27T13:33:54.001Z 3.89778 2026-03-27T13:33:55.001Z 3.88596 2026-03-27T13:33:56.001Z 3.87187 2026-03-27T13:33:57.001Z 3.86387 2026-03-27T13:33:58.001Z 3.85764 2026-03-27T13:33:59.001Z 3.84535 2026-03-27T13:34:00.001Z 3.83345 2026-03-27T13:34:02.001Z 3.80917 2026-03-27T13:34:04.001Z 3.79434 2026-03-27T13:34:05.001Z 3.77716 2026-03-27T13:34:06.001Z 3.75556 2026-03-27T13:34:07.001Z 3.73638 2026-03-27T13:34:08.001Z 3.73446 2026-03-27T13:34:09.001Z 3.73427 2026-03-27T13:34:10.001Z 3.73425 2026-03-27T13:34:12.001Z 3.73425 2026-03-27T13:34:13.001Z 3.73425 2026-03-27T13:34:14.001Z 3.73425 2026-03-27T13:34:15.001Z 3.73425 2026-03-27T13:34:16.001Z 3.73425 2026-03-27T13:34:17.001Z 3.73425 2026-03-27T13:34:18.001Z 3.73425 2026-03-27T13:34:20.001Z 3.73425 2026-03-27T13:34:22.001Z 3.73425 2026-03-27T13:34:23.001Z 3.73425 2026-03-27T13:34:24.001Z 3.73425 2026-03-27T13:34:25.001Z 3.73425 2026-03-27T13:34:26.001Z 3.73425 2026-03-27T13:34:27.001Z 3.73425 2026-03-27T13:34:28.001Z 3.73425 2026-03-27T13:34:29.001Z 3.73425 2026-03-27T13:34:30.001Z 3.73425 2026-03-27T13:34:31.001Z 3.73425 2026-03-27T13:34:32.001Z 3.73425 2026-03-27T13:34:33.001Z 3.73425 2026-03-27T13:34:34.001Z 3.73425 2026-03-27T13:34:35.001Z 3.73425 2026-03-27T13:34:37.001Z 3.73425 2026-03-27T13:34:38.001Z 3.73425 2026-03-27T13:34:39.001Z 3.73425 2026-03-27T13:34:42.001Z 3.73425 2026-03-27T13:34:44.001Z 3.73425 2026-03-27T13:34:46.001Z 3.73425 2026-03-27T13:34:48.001Z 3.73425 2026-03-27T13:34:49.001Z 3.73425 2026-03-27T13:35:07.001Z 3.73425 2026-03-27T13:35:11.000Z 3.73425 2026-03-27T13:35:16.000Z 3.73425 2026-03-27T13:35:22.000Z 3.73425 2026-03-27T13:35:24.000Z 3.73425 2026-03-27T13:35:25.000Z 3.73425 2026-03-27T13:35:26.000Z 3.73425 2026-03-27T13:35:28.000Z 3.73425 2026-03-27T13:35:30.000Z 3.73425 2026-03-27T13:35:31.000Z 3.73425 2026-03-27T13:35:32.000Z 3.73425 2026-03-27T13:35:33.000Z 3.73425 2026-03-27T13:35:35.000Z 3.73425 2026-03-27T13:35:38.000Z 3.73425 2026-03-27T13:35:40.000Z 3.73425 2026-03-27T13:35:43.000Z 3.73425 2026-03-27T13:35:44.000Z 3.73425 2026-03-27T13:35:45.000Z 3.73425 2026-03-27T13:35:47.000Z 3.73425 2026-03-27T13:35:48.000Z 3.73425 2026-03-27T13:35:49.000Z 3.73425 2026-03-27T13:35:52.000Z 3.73425 2026-03-27T13:35:53.000Z 3.73425 2026-03-27T13:35:55.000Z 3.73425 2026-03-27T13:35:57.000Z 3.73425 2026-03-27T13:35:58.000Z 3.73425 2026-03-27T13:35:59.000Z 3.73425 2026-03-27T13:36:01.000Z 3.73425 2026-03-27T13:36:03.000Z 3.73425 2026-03-27T13:36:04.000Z 3.73425 2026-03-27T13:36:05.000Z 3.73425 2026-03-27T13:36:06.000Z 3.73425 2026-03-27T13:36:07.000Z 3.73425 2026-03-27T13:36:08.000Z 3.73425 2026-03-27T13:36:09.000Z 3.73425 2026-03-27T13:36:10.000Z 3.73425 2026-03-27T13:36:11.000Z 3.73425 2026-03-27T13:36:12.000Z 3.73425 2026-03-27T13:36:13.000Z 3.73425 2026-03-27T13:36:14.000Z 3.73425 2026-03-27T13:36:15.000Z 3.73425 2026-03-27T13:36:16.000Z 3.73425 2026-03-27T13:36:17.000Z 3.73967 2026-03-27T13:36:18.000Z 3.75137 2026-03-27T13:36:19.000Z 3.75927 2026-03-27T13:36:20.000Z 3.77139 2026-03-27T13:36:22.000Z 3.77637 2026-03-27T13:36:23.000Z 3.78210 2026-03-27T13:36:24.000Z 3.78853 2026-03-27T13:36:25.000Z 3.79366 2026-03-27T13:36:26.000Z 3.80234 2026-03-27T13:36:28.000Z 3.81408 2026-03-27T13:36:29.000Z 3.82961 2026-03-27T13:36:31.000Z 3.84111 2026-03-27T13:36:32.000Z 3.85087 2026-03-27T13:36:33.000Z 3.85626 2026-03-27T13:36:34.000Z 3.86736 2026-03-27T13:36:35.000Z 3.87243 2026-03-27T13:36:36.000Z 3.88460 2026-03-27T13:36:38.000Z 3.89258 2026-03-27T13:36:39.000Z 3.89963 2026-03-27T13:36:40.000Z 3.90838 2026-03-27T13:36:41.000Z 3.91643 2026-03-27T13:36:42.000Z 3.92210 2026-03-27T13:36:43.000Z 3.93096 2026-03-27T13:36:44.000Z 3.93863 2026-03-27T13:36:45.000Z 3.92909 2026-03-27T13:36:47.000Z 3.92580 2026-03-27T13:36:48.000Z 3.91912 2026-03-27T13:36:50.000Z 3.91787 2026-03-27T13:37:00.000Z 3.92306 2026-03-27T13:37:02.000Z 3.92649 2026-03-27T13:37:03.000Z 3.92891 2026-03-27T13:37:06.000Z 3.92614 2026-03-27T13:37:09.000Z 3.92697 2026-03-27T13:37:10.000Z 3.91967 2026-03-27T13:37:12.000Z 3.91515 2026-03-27T13:37:14.000Z 3.91004 2026-03-27T13:37:15.000Z 3.90283 2026-03-27T13:37:16.000Z 3.90146 2026-03-27T13:37:17.000Z 3.89922 2026-03-27T13:37:18.000Z 3.89587 2026-03-27T13:37:19.000Z 3.89419 2026-03-27T13:37:20.000Z 3.89009 2026-03-27T13:37:21.000Z 3.88628 2026-03-27T13:37:22.000Z 3.88290 2026-03-27T13:37:23.000Z 3.87639 2026-03-27T13:37:24.000Z 3.87149 2026-03-27T13:37:25.000Z 3.86097 2026-03-27T13:37:26.000Z 3.85464 2026-03-27T13:37:27.000Z 3.84732 2026-03-27T13:37:29.000Z 3.84101 2026-03-27T13:37:30.000Z 3.82876 2026-03-27T13:37:31.000Z 3.82176 2026-03-27T13:37:32.000Z 3.81548 2026-03-27T13:37:33.000Z 3.79632 2026-03-27T13:37:35.000Z 3.78274 2026-03-27T13:37:36.000Z 3.77054 2026-03-27T13:37:37.000Z 3.76091 2026-03-27T13:37:38.000Z 3.74691 2026-03-27T13:37:40.000Z 3.73438 2026-03-27T13:37:42.000Z 3.73426 2026-03-27T13:37:43.000Z 3.73425 2026-03-27T13:37:44.000Z 3.73425 2026-03-27T13:37:45.000Z 3.73425 2026-03-27T13:37:46.000Z 3.73425 2026-03-27T13:37:48.000Z 3.73425 2026-03-27T13:37:49.000Z 3.73425 2026-03-27T13:37:50.000Z 3.73425 2026-03-27T13:37:52.000Z 3.73425 2026-03-27T13:37:54.000Z 3.73425 2026-03-27T13:37:58.000Z 3.73425 2026-03-27T13:38:00.000Z 3.73425 2026-03-27T13:38:02.000Z 3.73425 2026-03-27T13:38:03.000Z 3.73425 2026-03-27T13:38:04.000Z 3.73425 2026-03-27T13:38:05.000Z 3.73425 2026-03-27T13:38:06.000Z 3.73425 2026-03-27T13:38:07.000Z 3.73425 2026-03-27T13:38:08.000Z 3.73425 2026-03-27T13:38:09.000Z 3.73425 2026-03-27T13:38:11.000Z 3.73425 2026-03-27T13:38:13.000Z 3.73425 2026-03-27T13:38:14.000Z 3.73425 2026-03-27T13:38:16.000Z 3.73425 2026-03-27T13:38:17.000Z 3.73425 2026-03-27T13:38:19.000Z 3.73425 2026-03-27T13:38:20.000Z 3.73425 2026-03-27T13:38:21.000Z 3.73425 2026-03-27T13:38:22.000Z 3.73425 2026-03-27T13:38:23.000Z 3.73425 2026-03-27T13:38:24.000Z 3.73425 2026-03-27T13:38:25.000Z 3.73425 2026-03-27T13:38:26.000Z 3.73425 2026-03-27T13:38:27.000Z 3.73425 2026-03-27T13:38:28.000Z 3.73425 2026-03-27T13:38:29.000Z 3.73425 2026-03-27T13:38:30.000Z 3.73425 2026-03-27T13:38:31.000Z 3.73425 2026-03-27T13:38:32.000Z 3.73425 2026-03-27T13:38:33.000Z 3.73425 2026-03-27T13:38:34.000Z 3.73425 2026-03-27T13:38:35.000Z 3.73425 2026-03-27T13:38:36.000Z 3.73425 2026-03-27T13:38:37.000Z 3.73425 2026-03-27T13:38:38.000Z 3.73425 2026-03-27T13:38:39.000Z 3.73425 2026-03-27T13:38:40.000Z 3.73425 2026-03-27T13:38:41.000Z 3.73425 2026-03-27T13:38:42.000Z 3.73425 2026-03-27T13:38:44.000Z 3.73425 2026-03-27T13:38:46.000Z 3.73425 2026-03-27T13:38:47.000Z 3.73425 2026-03-27T13:38:48.000Z 3.73425 2026-03-27T13:38:49.000Z 3.73425 2026-03-27T13:38:50.000Z 3.73425 2026-03-27T13:38:51.000Z 3.73425 2026-03-27T13:38:52.000Z 3.73425 2026-03-27T13:38:53.000Z 3.73425 2026-03-27T13:38:54.000Z 3.73425 2026-03-27T13:38:55.000Z 3.73425 2026-03-27T13:38:56.000Z 3.73425 2026-03-27T13:38:57.000Z 3.73425 2026-03-27T13:38:58.000Z 3.73425 2026-03-27T13:38:59.000Z 3.73425 2026-03-27T13:39:00.000Z 3.73425 2026-03-27T13:39:01.000Z 3.73425 2026-03-27T13:39:03.001Z 3.73425 2026-03-27T13:39:04.001Z 3.73425 2026-03-27T13:39:05.001Z 3.73425 2026-03-27T13:39:07.001Z 3.73425 2026-03-27T13:39:08.001Z 3.73425 2026-03-27T13:39:09.001Z 3.73425 2026-03-27T13:39:10.001Z 3.73425 2026-03-27T13:39:11.001Z 3.73425 2026-03-27T13:39:12.001Z 3.73425 2026-03-27T13:39:13.001Z 3.73580 2026-03-27T13:39:14.001Z 3.74054 2026-03-27T13:39:15.001Z 3.74515 2026-03-27T13:39:16.001Z 3.75107 2026-03-27T13:39:17.001Z 3.75687 2026-03-27T13:39:18.001Z 3.76355 2026-03-27T13:39:19.001Z 3.76973 2026-03-27T13:39:20.001Z 3.77456 2026-03-27T13:39:21.001Z 3.78121 2026-03-27T13:39:22.001Z 3.78805 2026-03-27T13:39:23.001Z 3.79524 2026-03-27T13:39:24.001Z 3.79857 2026-03-27T13:39:25.001Z 3.81215 2026-03-27T13:39:27.001Z 3.81823 2026-03-27T13:39:28.001Z 3.81977 2026-03-27T13:39:29.001Z 3.82043 2026-03-27T13:39:30.001Z 3.81912 2026-03-27T13:39:31.001Z 3.82013 2026-03-27T13:39:32.001Z 3.81581 2026-03-27T13:39:33.001Z 3.81575 2026-03-27T13:39:34.001Z 3.81502 2026-03-27T13:39:35.001Z 3.81698 2026-03-27T13:39:36.001Z 3.81499 2026-03-27T13:39:38.001Z 3.81503 2026-03-27T13:39:39.001Z 3.81144 2026-03-27T13:39:41.001Z 3.80573 2026-03-27T13:39:43.001Z 3.80616 2026-03-27T13:39:44.001Z 3.79876 2026-03-27T13:39:45.001Z 3.79542 2026-03-27T13:39:46.001Z 3.79497 2026-03-27T13:39:47.001Z 3.79478 2026-03-27T13:39:48.001Z 3.79644 2026-03-27T13:39:49.001Z 3.80018 2026-03-27T13:39:50.001Z 3.80801 2026-03-27T13:39:51.001Z 3.81286 2026-03-27T13:39:53.001Z 3.81739 2026-03-27T13:39:54.001Z 3.82527 2026-03-27T13:39:55.001Z 3.83430 2026-03-27T13:39:56.001Z 3.83736 2026-03-27T13:40:00.001Z 3.83649 2026-03-27T13:40:01.001Z 3.84970 2026-03-27T13:40:03.001Z 3.86209 2026-03-27T13:40:05.001Z 3.86476 2026-03-27T13:40:07.001Z 3.86952 2026-03-27T13:40:09.001Z 3.87814 2026-03-27T13:40:10.001Z 3.89352 2026-03-27T13:40:11.001Z 3.90683 2026-03-27T13:40:13.001Z 3.92086 2026-03-27T13:40:15.001Z 3.93027 2026-03-27T13:40:16.001Z 3.93753 2026-03-27T13:40:17.001Z 3.95145 2026-03-27T13:40:18.001Z 3.96381 2026-03-27T13:40:19.001Z 3.97753 2026-03-27T13:40:21.001Z 3.99709 2026-03-27T13:40:22.001Z 3.98647 2026-03-27T13:40:24.001Z 3.99725 2026-03-27T13:40:27.001Z 3.99506 2026-03-27T13:40:28.001Z 3.99175 2026-03-27T13:40:34.001Z 3.98316 2026-03-27T13:40:40.001Z 3.97999 2026-03-27T13:40:50.001Z 3.99183 2026-03-27T13:41:00.001Z 4.01832 2026-03-27T13:41:02.001Z 4.03644 2026-03-27T13:41:13.001Z 4.01553 2026-03-27T13:41:14.001Z 3.99294 2026-03-27T13:41:15.001Z 4.02141 2026-03-27T13:41:17.001Z 4.02653 2026-03-27T13:41:19.001Z 4.04685 2026-03-27T13:41:20.001Z 4.04862 2026-03-27T13:41:22.001Z 4.02629 2026-03-27T13:41:23.001Z 4.01863 2026-03-27T13:41:24.001Z 4.03152 2026-03-27T13:41:25.001Z 4.01626 2026-03-27T13:41:26.001Z 4.03667 2026-03-27T13:41:28.001Z 4.05639 2026-03-27T13:41:29.001Z 4.07757 2026-03-27T13:41:30.001Z 4.13526 2026-03-27T13:41:32.001Z 4.18846 2026-03-27T13:41:33.001Z 4.22054 2026-03-27T13:41:34.001Z 4.27792 2026-03-27T13:41:36.001Z 4.32735 2026-03-27T13:41:39.001Z 4.38120 2026-03-27T13:41:40.001Z 4.41451 2026-03-27T13:41:41.001Z 4.45510 2026-03-27T13:41:42.001Z 4.50221 2026-03-27T13:41:44.001Z 4.52571 2026-03-27T13:41:45.001Z 4.55352 2026-03-27T13:41:47.001Z 4.55266 2026-03-27T13:41:50.001Z 4.57437 2026-03-27T13:41:51.001Z 4.60069 2026-03-27T13:41:52.001Z 4.60135 2026-03-27T13:41:53.001Z 4.59718 2026-03-27T13:41:54.001Z 4.58248 2026-03-27T13:41:55.001Z 4.56947 2026-03-27T13:41:56.001Z 4.56770 2026-03-27T13:41:57.001Z 4.55794 2026-03-27T13:41:58.001Z 4.58152 2026-03-27T13:41:59.001Z 4.59557 2026-03-27T13:42:00.001Z 4.58999 2026-03-27T13:42:01.001Z 4.63398 2026-03-27T13:42:02.001Z 4.65749 2026-03-27T13:42:03.001Z 4.71151 2026-03-27T13:42:04.001Z 4.75816 2026-03-27T13:42:05.001Z 4.80588 2026-03-27T13:42:06.001Z 4.83723 2026-03-27T13:42:07.001Z 4.84857 2026-03-27T13:42:08.001Z 4.87884 2026-03-27T13:42:09.001Z 4.92697 2026-03-27T13:42:12.001Z 4.93931 2026-03-27T13:42:13.001Z 4.95855 2026-03-27T13:42:14.000Z 4.96279 2026-03-27T13:42:15.000Z 4.96814 2026-03-27T13:42:16.000Z 4.96490 2026-03-27T13:42:17.000Z 4.96867 2026-03-27T13:42:18.000Z 4.97929 2026-03-27T13:42:19.000Z 5.00269 2026-03-27T13:42:20.000Z 5.02146 2026-03-27T13:42:21.000Z 5.04241 2026-03-27T13:42:22.000Z 5.08461 2026-03-27T13:42:23.000Z 5.10838 2026-03-27T13:42:24.000Z 5.14151 2026-03-27T13:42:25.000Z 5.16807 2026-03-27T13:42:26.000Z 5.19020 2026-03-27T13:42:27.000Z 5.21176 2026-03-27T13:42:28.000Z 5.24590 2026-03-27T13:42:29.000Z 5.27030 2026-03-27T13:42:30.000Z 5.28691 2026-03-27T13:42:31.000Z 5.32123 2026-03-27T13:42:32.000Z 5.35255 2026-03-27T13:42:33.000Z 5.38796 2026-03-27T13:42:34.000Z 5.46281 2026-03-27T13:42:36.000Z 5.48185 2026-03-27T13:42:37.000Z 5.52151 2026-03-27T13:42:39.000Z 5.52171 2026-03-27T13:42:40.000Z 5.52618 2026-03-27T13:42:41.000Z 5.56166 2026-03-27T13:42:42.000Z 5.57709 2026-03-27T13:42:44.000Z 5.55301 2026-03-27T13:42:46.000Z 5.53810 2026-03-27T13:42:48.000Z 5.51522 2026-03-27T13:42:49.000Z 5.49175 2026-03-27T13:42:50.000Z 5.46174 2026-03-27T13:42:51.000Z 5.43633 2026-03-27T13:42:52.000Z 5.40848 2026-03-27T13:42:53.000Z 5.36997 2026-03-27T13:42:54.000Z 5.28481 2026-03-27T13:42:56.000Z 5.22053 2026-03-27T13:42:57.000Z 5.18153 2026-03-27T13:42:58.000Z 5.15934 2026-03-27T13:42:59.000Z 5.14094 2026-03-27T13:43:01.000Z 5.10616 2026-03-27T13:43:02.000Z 5.08042 2026-03-27T13:43:03.000Z 5.09554 2026-03-27T13:43:04.000Z 5.06043 2026-03-27T13:43:06.000Z 5.05759 2026-03-27T13:43:08.000Z 5.01664 2026-03-27T13:43:10.000Z 5.00124 2026-03-27T13:43:11.000Z 4.95309 2026-03-27T13:43:12.000Z 4.93104 2026-03-27T13:43:13.000Z 4.91058 2026-03-27T13:43:14.000Z 4.84577 2026-03-27T13:43:16.000Z 4.84290 2026-03-27T13:43:18.000Z 4.84685 2026-03-27T13:43:19.000Z 4.82104 2026-03-27T13:43:20.000Z 4.79166 2026-03-27T13:43:21.000Z 4.79908 2026-03-27T13:43:22.000Z 4.81479 2026-03-27T13:43:23.000Z 4.83276 2026-03-27T13:43:24.000Z 4.83614 2026-03-27T13:43:25.000Z 4.84684 2026-03-27T13:43:26.000Z 4.86090 2026-03-27T13:43:29.000Z 4.79432 2026-03-27T13:43:31.000Z 4.77897 2026-03-27T13:43:32.000Z 4.74778 2026-03-27T13:43:49.000Z 4.76062 2026-03-27T13:43:50.000Z 4.77420 2026-03-27T13:43:52.000Z 4.78027 2026-03-27T13:43:57.000Z 4.78416 2026-03-27T13:43:58.000Z 4.78374 2026-03-27T13:44:00.000Z 4.79207 2026-03-27T13:44:01.000Z 4.79613 2026-03-27T13:44:02.000Z 4.79618 2026-03-27T13:44:03.000Z 4.80361 2026-03-27T13:44:04.000Z 4.82218 2026-03-27T13:44:06.000Z 4.82741 2026-03-27T13:44:07.000Z 4.84866 2026-03-27T13:44:09.000Z 4.85579 2026-03-27T13:44:10.000Z 4.84891 2026-03-27T13:44:11.000Z 4.86106 2026-03-27T13:44:12.000Z 4.85646 2026-03-27T13:44:13.000Z 4.84181 2026-03-27T13:44:14.000Z 4.82321 2026-03-27T13:44:15.000Z 4.80149 2026-03-27T13:44:16.000Z 4.78556 2026-03-27T13:44:17.000Z 4.76169 2026-03-27T13:44:18.000Z 4.74613 2026-03-27T13:44:19.000Z 4.73968 2026-03-27T13:44:20.000Z 4.70812 2026-03-27T13:44:21.000Z 4.65755 2026-03-27T13:44:23.000Z 4.63750 2026-03-27T13:44:24.000Z 4.59672 2026-03-27T13:44:26.000Z 4.57977 2026-03-27T13:44:27.000Z 4.56894 2026-03-27T13:44:28.000Z 4.56171 2026-03-27T13:44:29.000Z 4.54557 2026-03-27T13:44:30.000Z 4.52398 2026-03-27T13:44:31.000Z 4.48154 2026-03-27T13:44:32.000Z 4.48709 2026-03-27T13:44:33.000Z 4.47254 2026-03-27T13:44:34.000Z 4.46692 2026-03-27T13:44:35.000Z 4.48116 2026-03-27T13:44:36.000Z 4.48353 2026-03-27T13:44:37.000Z 4.48699 2026-03-27T13:44:38.000Z 4.49045 2026-03-27T13:44:39.000Z 4.50387 2026-03-27T13:44:40.000Z 4.51975 2026-03-27T13:44:41.000Z 4.55330 2026-03-27T13:44:42.000Z 4.56619 2026-03-27T13:44:43.000Z 4.58088 2026-03-27T13:44:44.000Z 4.56140 2026-03-27T13:44:45.000Z 4.54041 2026-03-27T13:44:46.000Z 4.56795 2026-03-27T13:44:47.000Z 4.58058 2026-03-27T13:44:48.000Z 4.58740 2026-03-27T13:44:49.000Z 4.60768 2026-03-27T13:44:50.000Z 4.61908 2026-03-27T13:44:51.000Z 4.63147 2026-03-27T13:44:52.000Z 4.65798 2026-03-27T13:44:53.000Z 4.66080 2026-03-27T13:44:54.000Z 4.67811 2026-03-27T13:44:55.000Z 4.67685 2026-03-27T13:44:56.000Z 4.66455 2026-03-27T13:44:57.000Z 4.69306 2026-03-27T13:44:58.000Z 4.68972 2026-03-27T13:44:59.000Z 4.68247 2026-03-27T13:45:00.000Z 4.69464 2026-03-27T13:45:01.000Z 4.72258 2026-03-27T13:45:02.000Z 4.73798 2026-03-27T13:45:03.000Z 4.72148 2026-03-27T13:45:04.000Z 4.71767 2026-03-27T13:45:05.000Z 4.73059 2026-03-27T13:45:06.000Z 4.75665 2026-03-27T13:45:07.000Z 4.75750 2026-03-27T13:45:08.000Z 4.77776 2026-03-27T13:45:09.000Z 4.79034 2026-03-27T13:45:10.000Z 4.81716 2026-03-27T13:45:11.000Z 4.81760 2026-03-27T13:45:12.000Z 4.79051 2026-03-27T13:45:13.000Z 4.80869 2026-03-27T13:45:14.000Z 4.85314 2026-03-27T13:45:15.000Z 4.90633 2026-03-27T13:45:16.000Z 4.93603 2026-03-27T13:45:17.000Z 5.00565 2026-03-27T13:45:18.000Z 5.06257 2026-03-27T13:45:19.000Z 5.08718 2026-03-27T13:45:20.000Z 5.13793 2026-03-27T13:45:21.000Z 5.17279 2026-03-27T13:45:22.000Z 5.26401 2026-03-27T13:45:24.000Z 5.36580 2026-03-27T13:45:26.000Z 5.39273 2026-03-27T13:45:27.000Z 5.47792 2026-03-27T13:45:29.000Z 5.50488 2026-03-27T13:45:56.000Z 5.51818 2026-03-27T13:46:02.000Z 5.54885 2026-03-27T13:46:03.000Z 5.64141 2026-03-27T13:46:04.000Z 5.67246 2026-03-27T13:46:10.000Z 5.73329 2026-03-27T13:46:23.000Z 5.74021 2026-03-27T13:46:25.000Z 5.76589 2026-03-27T13:46:26.000Z 5.79700 2026-03-27T13:46:27.000Z 5.85150 2026-03-27T13:46:29.000Z 5.91275 2026-03-27T13:46:33.000Z 5.94616 2026-03-27T13:46:39.000Z 5.95022 2026-03-27T13:46:51.000Z 5.98987 2026-03-27T13:46:55.000Z 6.01372 2026-03-27T13:46:57.000Z 6.04640 2026-03-27T13:47:00.000Z 6.07541 2026-03-27T13:47:02.000Z 6.10903 2026-03-27T13:47:03.000Z 6.12884 2026-03-27T13:47:04.000Z 6.15927 2026-03-27T13:47:06.000Z 6.16958 2026-03-27T13:47:07.000Z 6.16699 2026-03-27T13:47:08.000Z 6.18626 2026-03-27T13:47:09.000Z 6.19207 2026-03-27T13:47:11.000Z 6.18898 2026-03-27T13:47:12.000Z 6.17082 2026-03-27T13:47:13.000Z 6.14949 2026-03-27T13:47:14.000Z 6.14005 2026-03-27T13:47:15.000Z 6.09648 2026-03-27T13:47:17.000Z 6.08630 2026-03-27T13:47:18.000Z 6.07223 2026-03-27T13:47:20.000Z 6.08929 2026-03-27T13:47:21.000Z 6.08048 2026-03-27T13:47:22.000Z 6.06526 2026-03-27T13:47:24.000Z 6.02687 2026-03-27T13:47:25.000Z 6.01013 2026-03-27T13:47:26.000Z 5.94558 2026-03-27T13:47:28.000Z 5.93679 2026-03-27T13:47:29.000Z 5.89796 2026-03-27T13:47:30.000Z 5.86909 2026-03-27T13:47:31.000Z 5.84673 2026-03-27T13:47:32.000Z 5.82687 2026-03-27T13:47:33.000Z 5.80544 2026-03-27T13:47:34.000Z 5.78396 2026-03-27T13:47:35.000Z 5.75569 2026-03-27T13:47:36.000Z 5.71755 2026-03-27T13:47:38.000Z 5.70457 2026-03-27T13:47:39.000Z 5.67854 2026-03-27T13:47:40.000Z 5.64122 2026-03-27T13:47:41.000Z 5.60498 2026-03-27T13:47:42.000Z 5.58637 2026-03-27T13:47:43.000Z 5.56325 2026-03-27T13:47:44.000Z 5.52862 2026-03-27T13:47:45.000Z 5.49643 2026-03-27T13:47:46.000Z 5.46426 2026-03-27T13:47:47.000Z 5.41912 2026-03-27T13:47:49.000Z 5.38782 2026-03-27T13:47:50.000Z 5.35394 2026-03-27T13:47:51.000Z 5.33100 2026-03-27T13:47:52.000Z 5.32184 2026-03-27T13:47:53.000Z 5.29464 2026-03-27T13:47:55.000Z 5.29061 2026-03-27T13:47:56.000Z 5.29076 2026-03-27T13:47:57.000Z 5.30421 2026-03-27T13:47:58.000Z 5.31453 2026-03-27T13:48:00.000Z 5.31136 2026-03-27T13:48:01.000Z 5.30569 2026-03-27T13:48:02.000Z 5.31614 2026-03-27T13:48:03.000Z 5.32781 2026-03-27T13:48:04.000Z 5.31596 2026-03-27T13:48:05.000Z 5.31259 2026-03-27T13:48:06.000Z 5.32052 2026-03-27T13:48:07.000Z 5.32654 2026-03-27T13:48:08.000Z 5.32194 2026-03-27T13:48:09.000Z 5.30130 2026-03-27T13:48:10.000Z 5.30461 2026-03-27T13:48:11.000Z 5.29348 2026-03-27T13:48:12.000Z 5.30201 2026-03-27T13:48:14.000Z 5.33121 2026-03-27T13:48:15.000Z 5.33993 2026-03-27T13:48:16.000Z 5.36132 2026-03-27T13:48:17.000Z 5.38628 2026-03-27T13:48:18.000Z 5.38304 2026-03-27T13:48:19.000Z 5.34461 2026-03-27T13:48:20.000Z 5.28372 2026-03-27T13:48:21.000Z 5.21373 2026-03-27T13:48:22.000Z 5.15288 2026-03-27T13:48:23.000Z 5.11207 2026-03-27T13:48:24.000Z 5.04685 2026-03-27T13:48:26.000Z 4.98306 2026-03-27T13:48:28.000Z 4.94047 2026-03-27T13:48:30.000Z 4.93979 2026-03-27T13:48:31.000Z 4.92903 2026-03-27T13:48:33.000Z 4.91066 2026-03-27T13:48:34.000Z 4.86418 2026-03-27T13:48:35.000Z 4.83528 2026-03-27T13:48:36.000Z 4.80546 2026-03-27T13:48:37.000Z 4.77539 2026-03-27T13:48:38.000Z 4.75226 2026-03-27T13:48:39.000Z 4.70065 2026-03-27T13:48:40.000Z 4.68105 2026-03-27T13:48:41.000Z 4.65550 2026-03-27T13:48:42.000Z 4.62873 2026-03-27T13:48:43.000Z 4.60044 2026-03-27T13:48:44.000Z 4.57009 2026-03-27T13:48:45.000Z 4.51761 2026-03-27T13:48:46.000Z 4.47682 2026-03-27T13:48:47.000Z 4.47886 2026-03-27T13:48:48.000Z 4.48729 2026-03-27T13:48:50.000Z 4.48921 2026-03-27T13:48:51.000Z 4.49270 2026-03-27T13:48:52.000Z 4.49657 2026-03-27T13:48:53.000Z 4.48461 2026-03-27T13:48:54.000Z 4.48453 2026-03-27T13:48:55.000Z 4.48769 2026-03-27T13:48:56.000Z 4.50567 2026-03-27T13:48:58.000Z 4.50543 2026-03-27T13:48:59.000Z 4.51696 2026-03-27T13:49:00.000Z 4.52507 2026-03-27T13:49:01.000Z 4.55689 2026-03-27T13:49:02.000Z 4.59115 2026-03-27T13:49:03.000Z 4.59384 2026-03-27T13:49:04.000Z 4.56966 2026-03-27T13:49:05.000Z 4.53433 2026-03-27T13:49:06.000Z 4.51065 2026-03-27T13:49:08.000Z 4.46500 2026-03-27T13:49:10.000Z 4.45768 2026-03-27T13:49:11.001Z 4.45062 2026-03-27T13:49:12.001Z 4.45002 2026-03-27T13:49:13.001Z 4.42685 2026-03-27T13:49:15.001Z 4.41888 2026-03-27T13:49:16.001Z 4.42697 2026-03-27T13:49:18.001Z 4.44314 2026-03-27T13:49:19.000Z 4.50457 2026-03-27T13:49:21.000Z 4.55363 2026-03-27T13:49:22.000Z 4.61112 2026-03-27T13:49:23.000Z 4.67629 2026-03-27T13:49:24.000Z 4.76094 2026-03-27T13:49:25.000Z 4.83677 2026-03-27T13:49:26.000Z 4.90078 2026-03-27T13:49:28.000Z 4.93112 2026-03-27T13:49:29.000Z 4.95916 2026-03-27T13:49:31.000Z 4.97415 2026-03-27T13:49:33.000Z 4.99936 2026-03-27T13:49:34.000Z 5.04944 2026-03-27T13:49:36.000Z 5.12357 2026-03-27T13:49:38.000Z 5.15420 2026-03-27T13:49:39.001Z 5.20688 2026-03-27T13:49:40.001Z 5.28018 2026-03-27T13:49:41.001Z 5.38672 2026-03-27T13:49:42.001Z 5.48924 2026-03-27T13:49:43.001Z 5.56775 2026-03-27T13:49:44.001Z 5.63172 2026-03-27T13:49:45.001Z 5.70322 2026-03-27T13:49:46.001Z 5.76625 2026-03-27T13:49:47.001Z 5.83933 2026-03-27T13:49:48.001Z 5.91211 2026-03-27T13:49:49.001Z 5.98136 2026-03-27T13:49:50.001Z 6.04685 2026-03-27T13:49:51.001Z 6.12582 2026-03-27T13:49:52.001Z 6.16665 2026-03-27T13:49:54.001Z 6.19715 2026-03-27T13:49:55.001Z 6.20496 2026-03-27T13:49:56.001Z 6.20981 2026-03-27T13:49:57.001Z 6.20547 2026-03-27T13:49:58.001Z 6.20011 2026-03-27T13:49:59.001Z 6.18851 2026-03-27T13:50:00.001Z 6.17302 2026-03-27T13:50:01.001Z 6.16312 2026-03-27T13:50:02.001Z 6.14571 2026-03-27T13:50:03.001Z 6.12754 2026-03-27T13:50:04.001Z 6.10313 2026-03-27T13:50:05.001Z 6.07569 2026-03-27T13:50:06.001Z 6.05666 2026-03-27T13:50:08.001Z 6.02963 2026-03-27T13:50:09.001Z 6.00161 2026-03-27T13:50:10.001Z 5.96621 2026-03-27T13:50:11.001Z 5.92644 2026-03-27T13:50:12.001Z 5.88011 2026-03-27T13:50:13.001Z 5.84658 2026-03-27T13:50:14.001Z 5.80214 2026-03-27T13:50:15.001Z 5.76786 2026-03-27T13:50:16.001Z 5.73191 2026-03-27T13:50:17.001Z 5.68872 2026-03-27T13:50:18.001Z 5.65388 2026-03-27T13:50:19.001Z 5.60808 2026-03-27T13:50:20.001Z 5.56462 2026-03-27T13:50:21.001Z 5.52514 2026-03-27T13:50:22.001Z 5.49214 2026-03-27T13:50:23.001Z 5.47483 2026-03-27T13:50:24.001Z 5.46865 2026-03-27T13:50:25.001Z 5.47580 2026-03-27T13:50:26.001Z 5.46662 2026-03-27T13:50:27.001Z 5.45831 2026-03-27T13:50:28.001Z 5.44020 2026-03-27T13:50:29.001Z 5.42898 2026-03-27T13:50:30.001Z 5.41471 2026-03-27T13:50:31.001Z 5.41889 2026-03-27T13:50:32.001Z 5.40664 2026-03-27T13:50:33.001Z 5.38957 2026-03-27T13:50:34.001Z 5.39614 2026-03-27T13:50:35.001Z 5.41494 2026-03-27T13:50:36.001Z 5.43462 2026-03-27T13:50:37.001Z 5.45552 2026-03-27T13:50:38.001Z 5.47742 2026-03-27T13:50:39.001Z 5.48131 2026-03-27T13:50:40.001Z 5.47428 2026-03-27T13:50:41.001Z 5.46679 2026-03-27T13:50:42.001Z 5.46803 2026-03-27T13:50:43.001Z 5.47681 2026-03-27T13:50:44.001Z 5.47868 2026-03-27T13:50:45.001Z 5.49214 2026-03-27T13:50:46.001Z 5.50390 2026-03-27T13:50:47.001Z 5.52177 2026-03-27T13:50:48.001Z 5.52964 2026-03-27T13:50:49.001Z 5.55503 2026-03-27T13:50:50.001Z 5.56711 2026-03-27T13:50:51.001Z 5.58826 2026-03-27T13:50:52.001Z 5.60448 2026-03-27T13:50:53.001Z 5.60767 2026-03-27T13:50:54.001Z 5.60490 2026-03-27T13:50:55.001Z 5.60621 2026-03-27T13:50:56.001Z 5.59173 2026-03-27T13:50:58.001Z 5.56996 2026-03-27T13:51:00.001Z 5.55734 2026-03-27T13:51:01.001Z 5.54259 2026-03-27T13:51:02.001Z 5.53526 2026-03-27T13:51:03.001Z 5.54937 2026-03-27T13:51:04.001Z 5.58328 2026-03-27T13:51:05.001Z 5.57561 2026-03-27T13:51:06.001Z 5.57722 2026-03-27T13:51:07.001Z 5.57967 2026-03-27T13:51:08.001Z 5.57539 2026-03-27T13:51:09.001Z 5.58128 2026-03-27T13:51:10.001Z 5.58472 2026-03-27T13:51:11.001Z 5.57466 2026-03-27T13:51:12.001Z 5.55093 2026-03-27T13:51:13.001Z 5.53405 2026-03-27T13:51:14.001Z 5.54397 2026-03-27T13:51:15.001Z 5.54855 2026-03-27T13:51:16.001Z 5.55168 2026-03-27T13:51:17.001Z 5.55402 2026-03-27T13:51:18.001Z 5.54485 2026-03-27T13:51:19.001Z 5.54913 2026-03-27T13:51:20.001Z 5.54345 2026-03-27T13:51:22.001Z 5.50839 2026-03-27T13:51:23.001Z 5.49649 2026-03-27T13:51:24.001Z 5.48220 2026-03-27T13:51:25.001Z 5.47053 2026-03-27T13:51:26.001Z 5.46556 2026-03-27T13:51:27.001Z 5.46430 2026-03-27T13:51:28.001Z 5.46704 2026-03-27T13:51:30.001Z 5.45971 2026-03-27T13:51:31.001Z 5.44624 2026-03-27T13:51:32.001Z 5.44492 2026-03-27T13:51:33.001Z 5.43250 2026-03-27T13:51:34.001Z 5.42235 2026-03-27T13:51:35.001Z 5.40748 2026-03-27T13:51:36.001Z 5.39148 2026-03-27T13:51:37.001Z 5.37874 2026-03-27T13:51:38.001Z 5.37092 2026-03-27T13:51:39.001Z 5.36261 2026-03-27T13:51:40.001Z 5.35488 2026-03-27T13:51:41.001Z 5.35583 2026-03-27T13:51:42.001Z 5.36888 2026-03-27T13:51:43.001Z 5.37844 2026-03-27T13:51:44.001Z 5.38156 2026-03-27T13:51:45.001Z 5.38250 2026-03-27T13:51:46.001Z 5.38084 2026-03-27T13:51:47.001Z 5.39022 2026-03-27T13:51:48.001Z 5.40494 2026-03-27T13:51:50.001Z 5.41744 2026-03-27T13:51:51.001Z 5.41680 2026-03-27T13:51:52.001Z 5.40800 2026-03-27T13:51:53.001Z 5.40750 2026-03-27T13:51:54.001Z 5.39886 2026-03-27T13:51:55.001Z 5.40053 2026-03-27T13:51:56.001Z 5.42158 2026-03-27T13:51:57.001Z 5.43369 2026-03-27T13:51:58.001Z 5.43908 2026-03-27T13:51:59.001Z 5.45054 2026-03-27T13:52:00.001Z 5.46478 2026-03-27T13:52:01.001Z 5.48071 2026-03-27T13:52:02.001Z 5.49888 2026-03-27T13:52:03.001Z 5.52304 2026-03-27T13:52:04.001Z 5.54730 2026-03-27T13:52:05.001Z 5.54090 2026-03-27T13:52:06.001Z 5.55092 2026-03-27T13:52:07.001Z 5.53978 2026-03-27T13:52:09.001Z 5.55124 2026-03-27T13:52:10.001Z 5.56433 2026-03-27T13:52:11.001Z 5.59362 2026-03-27T13:52:13.001Z 5.60488 2026-03-27T13:52:14.001Z 5.60999 2026-03-27T13:52:15.001Z 5.61431 2026-03-27T13:52:16.001Z 5.60265 2026-03-27T13:52:17.001Z 5.59727 2026-03-27T13:52:18.001Z 5.59525 2026-03-27T13:52:19.001Z 5.59382 2026-03-27T13:52:20.001Z 5.60186 2026-03-27T13:52:21.001Z 5.58773 2026-03-27T13:52:22.001Z 5.61567 2026-03-27T13:52:23.001Z 5.63851 2026-03-27T13:52:24.001Z 5.65468 2026-03-27T13:52:25.001Z 5.67152 2026-03-27T13:52:26.001Z 5.67227 2026-03-27T13:52:27.001Z 5.67343 2026-03-27T13:52:28.001Z 5.67820 2026-03-27T13:52:29.001Z 5.68486 2026-03-27T13:52:30.001Z 5.70064 2026-03-27T13:52:32.001Z 5.70597 2026-03-27T13:52:34.001Z 5.73592 2026-03-27T13:52:35.001Z 5.76508 2026-03-27T13:52:36.001Z 5.79509 2026-03-27T13:52:37.001Z 5.81787 2026-03-27T13:52:38.001Z 5.83365 2026-03-27T13:52:39.001Z 5.85442 2026-03-27T13:52:40.001Z 5.85815 2026-03-27T13:52:41.001Z 5.86702 2026-03-27T13:52:43.001Z 5.85935 2026-03-27T13:52:44.001Z 5.86544 2026-03-27T13:52:45.001Z 5.86699 2026-03-27T13:52:46.001Z 5.88099 2026-03-27T13:52:47.001Z 5.88132 2026-03-27T13:52:49.001Z 5.90661 2026-03-27T13:52:51.001Z 5.91354 2026-03-27T13:52:52.001Z 5.92485 2026-03-27T13:52:53.001Z 5.93169 2026-03-27T13:52:55.001Z 5.94409 2026-03-27T13:52:56.001Z 5.93752 2026-03-27T13:52:57.001Z 5.93927 2026-03-27T13:53:00.001Z 5.94502 2026-03-27T13:53:01.001Z 5.97086 2026-03-27T13:53:07.001Z 5.98552 2026-03-27T13:53:09.001Z 5.98853 2026-03-27T13:53:10.001Z 6.01907 2026-03-27T13:53:12.001Z 6.02343 2026-03-27T13:53:13.001Z 6.07021 2026-03-27T13:53:14.001Z 6.08531 2026-03-27T13:53:20.001Z 6.07493 2026-03-27T13:53:23.001Z 6.06037 2026-03-27T13:53:25.001Z 6.07177 2026-03-27T13:53:27.001Z 6.07277 2026-03-27T13:53:28.001Z 6.10244 2026-03-27T13:53:30.001Z 6.11722 2026-03-27T13:53:31.001Z 6.12114 2026-03-27T13:53:32.001Z 6.12418 2026-03-27T13:53:33.001Z 6.12629 2026-03-27T13:53:34.001Z 6.12103 2026-03-27T13:53:36.001Z 6.12248 2026-03-27T13:53:37.001Z 6.14326 2026-03-27T13:53:38.001Z 6.16178 2026-03-27T13:53:39.001Z 6.15174 2026-03-27T13:53:41.001Z 6.17484 2026-03-27T13:53:42.001Z 6.19247 2026-03-27T13:53:43.001Z 6.22194 2026-03-27T13:53:44.001Z 6.21740 2026-03-27T13:53:45.001Z 6.21568 2026-03-27T13:53:47.001Z 6.24236 2026-03-27T13:53:49.001Z 6.23086 2026-03-27T13:53:50.001Z 6.21754 2026-03-27T13:53:52.001Z 6.22575 2026-03-27T13:53:53.001Z 6.23418 2026-03-27T13:53:54.001Z 6.23118 2026-03-27T13:53:55.001Z 6.21403 2026-03-27T13:53:56.001Z 6.21349 2026-03-27T13:53:57.001Z 6.20668 2026-03-27T13:53:58.001Z 6.20087 2026-03-27T13:53:59.001Z 6.17837 2026-03-27T13:54:00.001Z 6.14614 2026-03-27T13:54:02.001Z 6.13365 2026-03-27T13:54:03.001Z 6.11829 2026-03-27T13:54:04.001Z 6.07965 2026-03-27T13:54:06.001Z 6.05587 2026-03-27T13:54:07.001Z 6.01635 2026-03-27T13:54:09.001Z 5.98813 2026-03-27T13:54:11.001Z 5.98760 2026-03-27T13:54:12.001Z 5.95719 2026-03-27T13:54:14.001Z 5.95269 2026-03-27T13:54:15.001Z 5.93009 2026-03-27T13:54:16.001Z 5.88219 2026-03-27T13:54:18.001Z 5.86956 2026-03-27T13:54:19.001Z 5.86140 2026-03-27T13:54:20.001Z 5.85740 2026-03-27T13:54:21.001Z 5.85097 2026-03-27T13:54:22.001Z 5.83754 2026-03-27T13:54:23.001Z 5.82722 2026-03-27T13:54:24.001Z 5.82340 2026-03-27T13:54:25.001Z 5.80268 2026-03-27T13:54:26.001Z 5.77902 2026-03-27T13:54:27.001Z 5.74516 2026-03-27T13:54:28.001Z 5.69294 2026-03-27T13:54:30.001Z 5.67586 2026-03-27T13:54:31.001Z 5.65329 2026-03-27T13:54:32.001Z 5.62113 2026-03-27T13:54:33.001Z 5.59529 2026-03-27T13:54:34.001Z 5.56969 2026-03-27T13:54:35.001Z 5.52743 2026-03-27T13:54:36.001Z 5.49567 2026-03-27T13:54:38.001Z 5.46990 2026-03-27T13:54:40.001Z 5.46336 2026-03-27T13:54:41.001Z 5.44861 2026-03-27T13:54:42.001Z 5.43043 2026-03-27T13:54:43.001Z 5.41913 2026-03-27T13:54:44.001Z 5.42558 2026-03-27T13:54:45.001Z 5.44562 2026-03-27T13:54:46.001Z 5.43997 2026-03-27T13:54:47.001Z 5.41277 2026-03-27T13:54:48.001Z 5.40678 2026-03-27T13:54:49.001Z 5.38295 2026-03-27T13:54:50.001Z 5.40911 2026-03-27T13:54:51.001Z 5.37034 2026-03-27T13:54:52.001Z 5.33229 2026-03-27T13:54:53.001Z 5.29769 2026-03-27T13:54:54.001Z 5.29984 2026-03-27T13:54:55.001Z 5.30193 2026-03-27T13:54:56.001Z 5.28285 2026-03-27T13:54:57.001Z 5.28353 2026-03-27T13:54:58.001Z 5.26458 2026-03-27T13:54:59.001Z 5.26662 2026-03-27T13:55:00.001Z 5.26816 2026-03-27T13:55:01.001Z 5.26031 2026-03-27T13:55:02.001Z 5.26101 2026-03-27T13:55:03.001Z 5.26785 2026-03-27T13:55:04.001Z 5.26287 2026-03-27T13:55:05.001Z 5.25763 2026-03-27T13:55:06.001Z 5.27408 2026-03-27T13:55:07.001Z 5.27603 2026-03-27T13:55:08.001Z 5.26750 2026-03-27T13:55:09.001Z 5.25593 2026-03-27T13:55:10.001Z 5.23358 2026-03-27T13:55:11.001Z 5.19543 2026-03-27T13:55:12.001Z 5.15872 2026-03-27T13:55:13.001Z 5.14487 2026-03-27T13:55:14.001Z 5.12995 2026-03-27T13:55:15.001Z 5.12636 2026-03-27T13:55:16.001Z 5.15332 2026-03-27T13:55:17.001Z 5.13051 2026-03-27T13:55:18.001Z 5.14016 2026-03-27T13:55:19.001Z 5.12556 2026-03-27T13:55:20.001Z 5.10541 2026-03-27T13:55:21.001Z 5.11358 2026-03-27T13:55:22.001Z 5.10443 2026-03-27T13:55:23.001Z 5.10281 2026-03-27T13:55:24.001Z 5.12813 2026-03-27T13:55:25.001Z 5.16528 2026-03-27T13:55:26.001Z 5.21016 2026-03-27T13:55:27.001Z 5.25792 2026-03-27T13:55:28.001Z 5.30122 2026-03-27T13:55:30.001Z 5.32376 2026-03-27T13:55:31.001Z 5.36923 2026-03-27T13:55:33.001Z 5.42150 2026-03-27T13:55:34.001Z 5.44395 2026-03-27T13:55:35.001Z 5.47153 2026-03-27T13:55:36.001Z 5.45956 2026-03-27T13:55:39.001Z 5.42530 2026-03-27T13:55:41.001Z 5.45215 2026-03-27T13:55:42.001Z 5.54897 2026-03-27T13:55:44.001Z 5.51670 2026-03-27T13:55:46.001Z 5.51414 2026-03-27T13:55:47.001Z 5.56598 2026-03-27T13:55:48.001Z 5.62742 2026-03-27T13:55:49.001Z 5.61849 2026-03-27T13:56:02.001Z 5.58647 2026-03-27T13:56:07.001Z 5.51949 2026-03-27T13:56:13.001Z 5.48349 2026-03-27T13:56:16.001Z 5.47241 2026-03-27T13:56:27.001Z 5.52171 2026-03-27T13:56:28.001Z 5.49087 2026-03-27T13:56:30.001Z 5.59515 2026-03-27T13:56:34.001Z 5.63724 2026-03-27T13:56:35.001Z 5.69844 2026-03-27T13:56:37.001Z 5.70509 2026-03-27T13:56:42.001Z 5.66539 2026-03-27T13:56:43.001Z 5.72110 2026-03-27T13:56:44.001Z 5.81144 2026-03-27T13:56:45.001Z 5.84565 2026-03-27T13:56:46.001Z 5.79919 2026-03-27T13:56:48.001Z 5.75395 2026-03-27T13:56:51.001Z 5.79736 2026-03-27T13:56:59.000Z 5.83583 2026-03-27T13:57:01.000Z 5.90982 2026-03-27T13:57:02.000Z 5.97498 2026-03-27T13:57:03.000Z 6.01090 2026-03-27T13:57:04.000Z 6.03542 2026-03-27T13:57:05.000Z 6.10304 2026-03-27T13:57:06.000Z 6.14446 2026-03-27T13:57:07.000Z 6.17326 2026-03-27T13:57:08.000Z 6.21472 2026-03-27T13:57:10.000Z 6.23942 2026-03-27T13:57:11.000Z 6.31622 2026-03-27T13:57:13.000Z 6.34393 2026-03-27T13:57:14.000Z 6.37266 2026-03-27T13:57:15.000Z 6.38201 2026-03-27T13:57:16.000Z 6.38554 2026-03-27T13:57:17.000Z 6.36166 2026-03-27T13:57:18.000Z 6.34979 2026-03-27T13:57:19.000Z 6.33563 2026-03-27T13:57:20.000Z 6.32410 2026-03-27T13:57:21.000Z 6.31466 2026-03-27T13:57:22.000Z 6.30434 2026-03-27T13:57:23.000Z 6.29053 2026-03-27T13:57:24.000Z 6.25234 2026-03-27T13:57:25.000Z 6.22294 2026-03-27T13:57:26.000Z 6.23096 2026-03-27T13:57:27.000Z 6.24335 2026-03-27T13:57:29.000Z 6.25239 2026-03-27T13:57:30.000Z 6.25273 2026-03-27T13:57:31.000Z 6.22997 2026-03-27T13:57:32.000Z 6.21269 2026-03-27T13:57:34.000Z 6.21857 2026-03-27T13:57:35.000Z 6.14767 2026-03-27T13:57:37.000Z 6.12783 2026-03-27T13:57:38.000Z 6.17294 2026-03-27T13:57:40.000Z 6.19681 2026-03-27T13:57:43.000Z 6.21051 2026-03-27T13:57:46.000Z 6.18988 2026-03-27T13:57:49.000Z 6.18412 2026-03-27T13:57:55.000Z 6.19190 2026-03-27T13:57:57.000Z 6.17746 2026-03-27T13:58:05.000Z 6.10920 2026-03-27T13:58:12.000Z 6.09330 2026-03-27T13:58:23.000Z 6.03552 2026-03-27T13:58:24.000Z 5.98398 2026-03-27T13:58:26.000Z 5.96785 2026-03-27T13:58:29.000Z 5.95427 2026-03-27T13:58:32.000Z 5.91463 2026-03-27T13:58:33.000Z 5.85629 2026-03-27T13:58:34.000Z 5.78397 2026-03-27T13:58:35.000Z 5.68727 2026-03-27T13:58:36.000Z 5.57229 2026-03-27T13:58:37.000Z 5.48709 2026-03-27T13:58:38.000Z 5.38175 2026-03-27T13:58:39.000Z 5.32177 2026-03-27T13:58:40.000Z 5.25677 2026-03-27T13:58:41.000Z 5.22430 2026-03-27T13:58:42.000Z 5.23910 2026-03-27T13:58:43.000Z 5.23345 2026-03-27T13:58:44.000Z 5.19352 2026-03-27T13:58:45.000Z 5.16476 2026-03-27T13:58:46.000Z 5.11709 2026-03-27T13:58:47.000Z 5.07293 2026-03-27T13:58:48.000Z 5.04234 2026-03-27T13:58:49.000Z 5.03702 2026-03-27T13:58:50.000Z 5.02483 2026-03-27T13:58:51.000Z 5.04596 2026-03-27T13:58:52.000Z 5.00268 2026-03-27T13:58:53.000Z 4.97736 2026-03-27T13:58:54.000Z 4.96848 2026-03-27T13:58:55.000Z 4.88711 2026-03-27T13:58:56.000Z 4.85463 2026-03-27T13:58:58.000Z 4.87521 2026-03-27T13:58:59.000Z 4.81705 2026-03-27T13:59:00.000Z 4.77033 2026-03-27T13:59:01.000Z 4.75366 2026-03-27T13:59:02.000Z 4.71134 2026-03-27T13:59:03.000Z 4.67234 2026-03-27T13:59:04.000Z 4.63930 2026-03-27T13:59:05.000Z 4.62160 2026-03-27T13:59:06.000Z 4.59857 2026-03-27T13:59:07.000Z 4.57023 2026-03-27T13:59:08.000Z 4.56192 2026-03-27T13:59:09.000Z 4.55622 2026-03-27T13:59:10.000Z 4.54519 2026-03-27T13:59:11.000Z 4.55924 2026-03-27T13:59:12.000Z 4.54477 2026-03-27T13:59:13.000Z 4.51620 2026-03-27T13:59:14.000Z 4.50695 2026-03-27T13:59:15.000Z 4.45699 2026-03-27T13:59:16.000Z 4.42542 2026-03-27T13:59:17.000Z 4.39486 2026-03-27T13:59:18.000Z 4.37549 2026-03-27T13:59:19.000Z 4.31513 2026-03-27T13:59:20.000Z 4.30852 2026-03-27T13:59:22.000Z 4.31388 2026-03-27T13:59:23.000Z 4.38983 2026-03-27T13:59:24.000Z 4.42704 2026-03-27T13:59:25.000Z 4.43963 2026-03-27T13:59:26.000Z 4.49271 2026-03-27T13:59:27.000Z 4.56627 2026-03-27T13:59:28.000Z 4.58240 2026-03-27T13:59:29.000Z 4.57576 2026-03-27T13:59:30.000Z 4.60918 2026-03-27T13:59:31.000Z 4.67099 2026-03-27T13:59:32.000Z 4.74133 2026-03-27T13:59:33.000Z 4.81375 2026-03-27T13:59:34.000Z 4.88545 2026-03-27T13:59:35.000Z 4.94634 2026-03-27T13:59:36.000Z 4.99658 2026-03-27T13:59:37.000Z 5.03780 2026-03-27T13:59:38.000Z 5.04444 2026-03-27T13:59:39.000Z 5.02995 2026-03-27T13:59:40.000Z 5.13635 2026-03-27T13:59:41.000Z 5.19226 2026-03-27T13:59:42.000Z 5.26935 2026-03-27T13:59:43.000Z 5.32458 2026-03-27T13:59:44.000Z 5.38096 2026-03-27T13:59:45.000Z 5.39746 2026-03-27T13:59:46.000Z 5.40465 2026-03-27T13:59:47.000Z 5.42805 2026-03-27T13:59:48.000Z 5.46692 2026-03-27T13:59:49.000Z 5.54258 2026-03-27T13:59:50.000Z 5.62258 2026-03-27T13:59:52.000Z 5.70609 2026-03-27T13:59:53.000Z 5.72631 2026-03-27T13:59:54.000Z 5.76233 2026-03-27T13:59:55.000Z 5.78507 2026-03-27T13:59:57.000Z 5.81384 2026-03-27T13:59:58.000Z 5.84081 2026-03-27T13:59:59.000Z 5.85899 2026-03-27T14:00:00.000Z 5.90692 2026-03-27T14:00:01.000Z 5.95755 2026-03-27T14:00:03.000Z 5.98539 2026-03-27T14:00:04.000Z 6.03398 2026-03-27T14:00:05.000Z 6.08854 2026-03-27T14:00:06.000Z 6.15037 2026-03-27T14:00:07.000Z 6.18579 2026-03-27T14:00:08.000Z 6.24443 2026-03-27T14:00:09.000Z 6.27188 2026-03-27T14:00:10.000Z 6.28273 2026-03-27T14:00:11.000Z 6.28986 2026-03-27T14:00:12.000Z 6.29383 2026-03-27T14:00:13.000Z 6.29240 2026-03-27T14:00:14.000Z 6.28932 2026-03-27T14:00:15.000Z 6.28675 2026-03-27T14:00:16.000Z 6.28161 2026-03-27T14:00:17.000Z 6.27080 2026-03-27T14:00:18.000Z 6.28266 2026-03-27T14:00:19.000Z 6.27594 2026-03-27T14:00:20.000Z 6.29252 2026-03-27T14:00:22.000Z 6.31053 2026-03-27T14:00:23.000Z 6.32030 2026-03-27T14:00:24.000Z 6.32421 2026-03-27T14:00:25.000Z 6.33662 2026-03-27T14:00:26.000Z 6.35460 2026-03-27T14:00:27.000Z 6.36426 2026-03-27T14:00:28.000Z 6.35656 2026-03-27T14:00:29.000Z 6.34597 2026-03-27T14:00:30.000Z 6.33733 2026-03-27T14:00:31.000Z 6.33096 2026-03-27T14:00:32.000Z 6.32440 2026-03-27T14:00:33.000Z 6.32200 2026-03-27T14:00:34.000Z 6.31974 2026-03-27T14:00:36.000Z 6.31971 2026-03-27T14:00:37.000Z 6.32082 2026-03-27T14:00:38.000Z 6.32322 2026-03-27T14:00:39.000Z 6.32576 2026-03-27T14:00:40.000Z 6.32971 2026-03-27T14:00:41.000Z 6.33318 2026-03-27T14:00:42.000Z 6.33840 2026-03-27T14:00:43.000Z 6.34587 2026-03-27T14:00:44.000Z 6.32395 2026-03-27T14:00:45.000Z 6.30736 2026-03-27T14:00:46.000Z 6.26728 2026-03-27T14:00:48.000Z 6.23931 2026-03-27T14:00:49.000Z 6.21166 2026-03-27T14:00:50.000Z 6.15671 2026-03-27T14:00:52.000Z 6.12898 2026-03-27T14:00:53.000Z 6.07865 2026-03-27T14:00:54.000Z 6.02410 2026-03-27T14:00:55.000Z 5.97734 2026-03-27T14:00:57.000Z 5.95924 2026-03-27T14:00:59.000Z 5.90414 2026-03-27T14:01:01.000Z 5.81259 2026-03-27T14:01:02.000Z 5.74661 2026-03-27T14:01:03.000Z 5.67110 2026-03-27T14:01:04.000Z 5.59786 2026-03-27T14:01:05.000Z 5.51454 2026-03-27T14:01:06.000Z 5.41109 2026-03-27T14:01:07.000Z 5.35440 2026-03-27T14:01:08.000Z 5.27559 2026-03-27T14:01:09.000Z 5.20263 2026-03-27T14:01:10.000Z 5.16475 2026-03-27T14:01:11.000Z 5.14458 2026-03-27T14:01:12.000Z 5.10537 2026-03-27T14:01:13.000Z 5.07523 2026-03-27T14:01:14.000Z 5.06554 2026-03-27T14:01:15.000Z 5.01005 2026-03-27T14:01:16.000Z 4.98224 2026-03-27T14:01:17.000Z 4.89669 2026-03-27T14:01:19.000Z 4.87146 2026-03-27T14:01:20.000Z 4.84786 2026-03-27T14:01:21.000Z 4.82121 2026-03-27T14:01:23.000Z 4.83226 2026-03-27T14:01:25.000Z 4.83580 2026-03-27T14:01:26.000Z 4.84234 2026-03-27T14:01:28.000Z 4.85075 2026-03-27T14:01:29.000Z 4.85882 2026-03-27T14:01:30.000Z 4.86377 2026-03-27T14:01:32.000Z 4.87603 2026-03-27T14:01:36.000Z 4.87489 2026-03-27T14:01:55.000Z 4.87855 2026-03-27T14:01:57.000Z 4.87700 2026-03-27T14:01:59.000Z 4.87080 2026-03-27T14:02:25.000Z 4.87647 2026-03-27T14:02:34.000Z 4.87774 2026-03-27T14:02:35.000Z 4.90072 2026-03-27T14:02:37.000Z 4.90877 2026-03-27T14:02:43.000Z 4.91868 2026-03-27T14:02:44.000Z 4.92855 2026-03-27T14:02:46.000Z 4.94308 2026-03-27T14:02:47.000Z 4.93340 2026-03-27T14:02:48.000Z 4.92128 2026-03-27T14:02:49.000Z 4.89710 2026-03-27T14:02:51.000Z 4.88945 2026-03-27T14:03:00.000Z 4.88208 2026-03-27T14:03:06.000Z 4.86935 2026-03-27T14:03:07.000Z 4.85353 2026-03-27T14:03:08.000Z 4.82927 2026-03-27T14:03:24.000Z 4.83178 2026-03-27T14:03:25.000Z 4.85451 2026-03-27T14:03:26.000Z 4.88341 2026-03-27T14:03:27.000Z 4.89671 2026-03-27T14:03:28.000Z 4.91483 2026-03-27T14:03:29.000Z 4.97050 2026-03-27T14:03:30.000Z 5.01907 2026-03-27T14:03:32.001Z 5.05621 2026-03-27T14:03:33.001Z 5.08586 2026-03-27T14:03:37.000Z 5.12353 2026-03-27T14:03:38.000Z 5.15423 2026-03-27T14:03:43.000Z 5.22014 2026-03-27T14:03:45.000Z 5.27713 2026-03-27T14:03:46.000Z 5.36433 2026-03-27T14:03:48.000Z 5.39790 2026-03-27T14:03:49.000Z 5.46570 2026-03-27T14:03:51.000Z 5.51338 2026-03-27T14:03:53.000Z 5.55480 2026-03-27T14:03:55.000Z 5.61065 2026-03-27T14:03:58.000Z 5.62409 2026-03-27T14:04:00.000Z 5.69379 2026-03-27T14:04:02.000Z 5.72075 2026-03-27T14:04:03.000Z 5.76342 2026-03-27T14:04:04.000Z 5.79840 2026-03-27T14:04:07.000Z 5.83414 2026-03-27T14:04:10.000Z 5.87414 2026-03-27T14:04:12.000Z 5.89818 2026-03-27T14:04:14.000Z 5.92595 2026-03-27T14:04:15.000Z 5.95236 2026-03-27T14:04:17.000Z 5.96902 2026-03-27T14:04:18.000Z 5.98853 2026-03-27T14:04:19.000Z 6.01723 2026-03-27T14:04:20.000Z 6.00911 2026-03-27T14:04:21.000Z 6.03237 2026-03-27T14:04:23.000Z 6.04597 2026-03-27T14:04:24.000Z 6.08504 2026-03-27T14:04:26.000Z 6.11338 2026-03-27T14:04:28.000Z 6.12215 2026-03-27T14:04:29.000Z 6.14173 2026-03-27T14:04:30.000Z 6.15958 2026-03-27T14:04:31.000Z 6.18165 2026-03-27T14:04:33.000Z 6.20261 2026-03-27T14:04:34.000Z 6.22771 2026-03-27T14:04:35.000Z 6.23973 2026-03-27T14:04:36.000Z 6.23286 2026-03-27T14:04:38.000Z 6.22220 2026-03-27T14:04:40.000Z 6.19686 2026-03-27T14:04:42.000Z 6.18938 2026-03-27T14:04:43.000Z 6.17392 2026-03-27T14:04:44.000Z 6.15536 2026-03-27T14:04:46.000Z 6.13498 2026-03-27T14:04:47.000Z 6.11241 2026-03-27T14:04:48.000Z 6.08672 2026-03-27T14:04:49.000Z 6.06057 2026-03-27T14:04:50.000Z 6.02329 2026-03-27T14:04:52.000Z 5.99663 2026-03-27T14:04:54.000Z 5.98389 2026-03-27T14:04:55.000Z 5.96762 2026-03-27T14:04:56.000Z 5.94984 2026-03-27T14:04:57.000Z 5.93795 2026-03-27T14:04:58.000Z 5.92229 2026-03-27T14:04:59.000Z 5.90500 2026-03-27T14:05:01.000Z 5.88899 2026-03-27T14:05:03.000Z 5.86952 2026-03-27T14:05:05.000Z 5.85820 2026-03-27T14:05:07.000Z 5.84952 2026-03-27T14:05:08.000Z 5.83027 2026-03-27T14:05:10.000Z 5.82050 2026-03-27T14:05:11.000Z 5.79297 2026-03-27T14:05:15.000Z 5.78651 2026-03-27T14:05:16.000Z 5.75458 2026-03-27T14:05:18.000Z 5.74755 2026-03-27T14:05:19.000Z 5.73394 2026-03-27T14:05:21.000Z 5.73380 2026-03-27T14:05:25.000Z 5.73380 2026-03-27T14:05:26.000Z 5.73380 2026-03-27T14:05:27.000Z 5.73380 2026-03-27T14:05:28.000Z 5.73380 2026-03-27T14:05:31.000Z 5.73380 2026-03-27T14:05:32.000Z 5.73380 2026-03-27T14:05:33.000Z 5.73380 2026-03-27T14:05:35.000Z 5.73380 2026-03-27T14:05:36.000Z 5.73380 2026-03-27T14:05:37.000Z 5.73380 2026-03-27T14:05:39.000Z 5.73380 2026-03-27T14:05:40.000Z 5.73609 2026-03-27T14:05:41.000Z 5.74228 2026-03-27T14:05:42.000Z 5.75772 2026-03-27T14:05:44.000Z 5.76332 2026-03-27T14:05:45.000Z 5.77259 2026-03-27T14:05:46.000Z 5.78631 2026-03-27T14:05:47.000Z 5.79740 2026-03-27T14:05:48.000Z 5.80991 2026-03-27T14:05:49.000Z 5.81332 2026-03-27T14:05:50.000Z 5.82376 2026-03-27T14:05:51.000Z 5.83306 2026-03-27T14:05:52.000Z 5.84366 2026-03-27T14:05:53.000Z 5.85276 2026-03-27T14:05:54.000Z 5.86281 2026-03-27T14:05:55.000Z 5.87928 2026-03-27T14:05:56.000Z 5.89481 2026-03-27T14:05:57.000Z 5.91372 2026-03-27T14:05:59.000Z 5.92446 2026-03-27T14:06:00.000Z 5.93500 2026-03-27T14:06:01.000Z 5.94086 2026-03-27T14:06:02.000Z 5.94273 2026-03-27T14:06:03.000Z 5.95165 2026-03-27T14:06:04.000Z 5.96020 2026-03-27T14:06:05.000Z 5.96828 2026-03-27T14:06:06.000Z 5.98322 2026-03-27T14:06:07.000Z 5.98896 2026-03-27T14:06:08.000Z 5.99671 2026-03-27T14:06:09.000Z 6.01673 2026-03-27T14:06:10.000Z 6.03151 2026-03-27T14:06:11.000Z 6.04453 2026-03-27T14:06:12.000Z 6.05528 2026-03-27T14:06:13.000Z 6.07118 2026-03-27T14:06:14.000Z 6.08830 2026-03-27T14:06:15.000Z 6.11279 2026-03-27T14:06:16.000Z 6.12228 2026-03-27T14:06:17.000Z 6.12470 2026-03-27T14:06:18.000Z 6.12682 2026-03-27T14:06:19.000Z 6.11379 2026-03-27T14:06:21.000Z 6.13391 2026-03-27T14:06:22.000Z 6.15665 2026-03-27T14:06:24.000Z 6.15689 2026-03-27T14:06:25.000Z 6.15400 2026-03-27T14:06:26.000Z 6.15118 2026-03-27T14:06:27.000Z 6.14400 2026-03-27T14:06:28.000Z 6.13702 2026-03-27T14:06:30.000Z 6.14418 2026-03-27T14:06:31.000Z 6.14727 2026-03-27T14:06:32.000Z 6.14314 2026-03-27T14:06:33.000Z 6.14487 2026-03-27T14:06:34.000Z 6.14316 2026-03-27T14:06:35.000Z 6.14493 2026-03-27T14:06:36.000Z 6.15502 2026-03-27T14:06:37.000Z 6.16830 2026-03-27T14:06:38.000Z 6.17676 2026-03-27T14:06:39.000Z 6.18178 2026-03-27T14:06:40.000Z 6.18779 2026-03-27T14:06:41.000Z 6.20118 2026-03-27T14:06:42.000Z 6.21865 2026-03-27T14:06:43.000Z 6.22967 2026-03-27T14:06:44.000Z 6.23631 2026-03-27T14:06:46.000Z 6.23880 2026-03-27T14:06:48.000Z 6.24370 2026-03-27T14:06:49.000Z 6.24830 2026-03-27T14:06:50.000Z 6.26203 2026-03-27T14:06:51.000Z 6.26877 2026-03-27T14:06:52.000Z 6.24811 2026-03-27T14:06:54.000Z 6.26050 2026-03-27T14:06:55.000Z 6.26505 2026-03-27T14:06:56.000Z 6.26193 2026-03-27T14:06:57.000Z 6.25292 2026-03-27T14:06:58.000Z 6.27438 2026-03-27T14:06:59.000Z 6.26607 2026-03-27T14:07:00.000Z 6.26993 2026-03-27T14:07:02.000Z 6.27498 2026-03-27T14:07:03.000Z 6.26899 2026-03-27T14:07:04.000Z 6.25358 2026-03-27T14:07:05.000Z 6.26092 2026-03-27T14:07:06.000Z 6.25825 2026-03-27T14:07:07.000Z 6.25077 2026-03-27T14:07:08.000Z 6.25296 2026-03-27T14:07:09.000Z 6.25466 2026-03-27T14:07:10.000Z 6.25863 2026-03-27T14:07:11.000Z 6.26232 2026-03-27T14:07:12.000Z 6.26968 2026-03-27T14:07:13.000Z 6.27292 2026-03-27T14:07:14.000Z 6.28937 2026-03-27T14:07:15.000Z 6.30743 2026-03-27T14:07:16.000Z 6.32587 2026-03-27T14:07:17.000Z 6.32753 2026-03-27T14:07:18.000Z 6.33260 2026-03-27T14:07:19.000Z 6.36463 2026-03-27T14:07:21.000Z 6.38780 2026-03-27T14:07:22.000Z 6.41181 2026-03-27T14:07:23.000Z 6.43315 2026-03-27T14:07:25.000Z 6.43650 2026-03-27T14:07:26.000Z 6.45425 2026-03-27T14:07:27.000Z 6.46903 2026-03-27T14:07:28.000Z 6.48506 2026-03-27T14:07:29.000Z 6.50151 2026-03-27T14:07:30.000Z 6.51482 2026-03-27T14:07:31.000Z 6.53259 2026-03-27T14:07:32.000Z 6.54508 2026-03-27T14:07:33.000Z 6.55488 2026-03-27T14:07:34.000Z 6.56500 2026-03-27T14:07:35.000Z 6.57370 2026-03-27T14:07:36.000Z 6.59511 2026-03-27T14:07:37.000Z 6.60913 2026-03-27T14:07:38.000Z 6.61980 2026-03-27T14:07:39.000Z 6.63556 2026-03-27T14:07:40.000Z 6.64980 2026-03-27T14:07:41.000Z 6.65925 2026-03-27T14:07:42.000Z 6.67070 2026-03-27T14:07:43.000Z 6.68272 2026-03-27T14:07:44.000Z 6.69610 2026-03-27T14:07:45.000Z 6.69866 2026-03-27T14:07:46.000Z 6.69194 2026-03-27T14:07:47.000Z 6.68528 2026-03-27T14:07:48.000Z 6.67837 2026-03-27T14:07:49.000Z 6.67045 2026-03-27T14:07:50.000Z 6.66545 2026-03-27T14:07:51.000Z 6.65972 2026-03-27T14:07:52.000Z 6.65877 2026-03-27T14:07:53.000Z 6.65692 2026-03-27T14:07:54.000Z 6.65694 2026-03-27T14:07:55.000Z 6.65628 2026-03-27T14:07:56.000Z 6.65882 2026-03-27T14:08:00.000Z 6.66817 2026-03-27T14:08:02.000Z 6.66523 2026-03-27T14:08:03.000Z 6.66199 2026-03-27T14:08:04.000Z 6.65513 2026-03-27T14:08:05.000Z 6.64979 2026-03-27T14:08:06.000Z 6.64314 2026-03-27T14:08:07.000Z 6.63665 2026-03-27T14:08:08.000Z 6.61712 2026-03-27T14:08:09.000Z 6.58015 2026-03-27T14:08:10.000Z 6.53921 2026-03-27T14:08:11.000Z 6.50922 2026-03-27T14:08:12.000Z 6.48192 2026-03-27T14:08:13.000Z 6.45063 2026-03-27T14:08:14.000Z 6.43525 2026-03-27T14:08:15.000Z 6.40422 2026-03-27T14:08:16.000Z 6.37599 2026-03-27T14:08:17.000Z 6.34870 2026-03-27T14:08:18.000Z 6.33113 2026-03-27T14:08:19.000Z 6.29377 2026-03-27T14:08:21.000Z 6.26596 2026-03-27T14:08:22.000Z 6.23854 2026-03-27T14:08:23.000Z 6.19361 2026-03-27T14:08:25.000Z 6.16880 2026-03-27T14:08:26.000Z 6.12647 2026-03-27T14:08:28.000Z 6.10581 2026-03-27T14:08:30.000Z 6.09655 2026-03-27T14:08:31.000Z 6.07321 2026-03-27T14:08:32.000Z 6.04239 2026-03-27T14:08:33.000Z 6.00961 2026-03-27T14:08:35.000Z 5.99941 2026-03-27T14:08:36.000Z 5.97855 2026-03-27T14:08:37.000Z 5.95334 2026-03-27T14:08:38.000Z 5.92623 2026-03-27T14:08:39.000Z 5.89989 2026-03-27T14:08:40.000Z 5.88038 2026-03-27T14:08:41.000Z 5.86881 2026-03-27T14:08:42.000Z 5.83614 2026-03-27T14:08:44.000Z 5.81379 2026-03-27T14:08:50.000Z 5.80265 2026-03-27T14:08:53.000Z 5.79237 2026-03-27T14:08:54.000Z 5.77877 2026-03-27T14:08:55.000Z 5.75718 2026-03-27T14:08:58.000Z 5.75244 2026-03-27T14:08:59.000Z 5.71893 2026-03-27T14:09:01.000Z 5.71653 2026-03-27T14:09:05.000Z 5.71947 2026-03-27T14:09:09.000Z 5.71393 2026-03-27T14:09:10.000Z 5.68920 2026-03-27T14:09:12.000Z 5.68043 2026-03-27T14:09:13.000Z 5.65737 2026-03-27T14:09:15.000Z 5.63958 2026-03-27T14:09:28.000Z 5.63865 2026-03-27T14:09:36.000Z 5.62982 2026-03-27T14:09:40.000Z 5.64725 2026-03-27T14:09:41.000Z 5.67108 2026-03-27T14:09:42.000Z 5.66176 2026-03-27T14:09:45.000Z 5.66174 2026-03-27T14:09:50.000Z 5.68863 2026-03-27T14:09:51.000Z 5.70639 2026-03-27T14:09:52.000Z 5.74349 2026-03-27T14:09:54.000Z 5.77099 2026-03-27T14:09:58.000Z 5.78209 2026-03-27T14:09:59.000Z 5.79853 2026-03-27T14:10:00.000Z 5.81927 2026-03-27T14:10:01.000Z 5.85384 2026-03-27T14:10:02.000Z 5.84616 2026-03-27T14:10:03.000Z 5.85875 2026-03-27T14:10:04.000Z 5.87592 2026-03-27T14:10:05.000Z 5.92878 2026-03-27T14:10:07.000Z 5.94264 2026-03-27T14:10:08.000Z 5.88797 2026-03-27T14:10:10.000Z 5.86735 2026-03-27T14:10:11.000Z 5.84278 2026-03-27T14:10:12.000Z 5.81228 2026-03-27T14:10:13.000Z 5.78742 2026-03-27T14:10:15.000Z 5.75994 2026-03-27T14:10:20.000Z 5.75439 2026-03-27T14:10:21.000Z 5.73623 2026-03-27T14:10:22.000Z 5.71606 2026-03-27T14:10:23.000Z 5.69127 2026-03-27T14:10:24.000Z 5.64865 2026-03-27T14:10:25.000Z 5.61185 2026-03-27T14:10:26.000Z 5.57205 2026-03-27T14:10:26.999Z 5.52619 2026-03-27T14:10:27.999Z 5.48838 2026-03-27T14:10:28.999Z 5.47195 2026-03-27T14:10:29.999Z 5.45493 2026-03-27T14:10:30.999Z 5.44977 2026-03-27T14:10:31.999Z 5.43142 2026-03-27T14:10:32.999Z 5.38385 2026-03-27T14:10:33.999Z 5.36216 2026-03-27T14:10:34.999Z 5.33286 2026-03-27T14:10:36.000Z 5.31019 2026-03-27T14:10:37.000Z 5.28551 2026-03-27T14:10:38.000Z 5.24564 2026-03-27T14:10:39.000Z 5.21392 2026-03-27T14:10:40.000Z 5.19124 2026-03-27T14:10:41.000Z 5.17405 2026-03-27T14:10:42.000Z 5.16137 2026-03-27T14:10:43.000Z 5.15471 2026-03-27T14:10:44.000Z 5.13499 2026-03-27T14:10:45.000Z 5.13089 2026-03-27T14:10:46.000Z 5.12903 2026-03-27T14:10:47.000Z 5.11977 2026-03-27T14:10:48.000Z 5.09763 2026-03-27T14:10:49.000Z 5.09159 2026-03-27T14:10:50.000Z 5.08139 2026-03-27T14:10:51.000Z 5.06227 2026-03-27T14:10:52.000Z 5.05358 2026-03-27T14:10:53.000Z 5.03016 2026-03-27T14:10:54.000Z 4.98987 2026-03-27T14:10:56.000Z 4.97945 2026-03-27T14:10:57.000Z 4.97112 2026-03-27T14:10:58.000Z 4.95528 2026-03-27T14:10:59.000Z 4.92099 2026-03-27T14:11:00.000Z 4.90126 2026-03-27T14:11:01.000Z 4.88419 2026-03-27T14:11:02.000Z 4.85112 2026-03-27T14:11:03.000Z 4.82853 2026-03-27T14:11:04.000Z 4.80656 2026-03-27T14:11:05.000Z 4.77120 2026-03-27T14:11:06.000Z 4.76053 2026-03-27T14:11:08.000Z 4.78932 2026-03-27T14:11:09.000Z 4.78707 2026-03-27T14:11:10.000Z 4.78307 2026-03-27T14:11:11.000Z 4.75017 2026-03-27T14:11:12.000Z 4.76156 2026-03-27T14:11:13.000Z 4.77342 2026-03-27T14:11:14.000Z 4.77109 2026-03-27T14:11:15.000Z 4.76767 2026-03-27T14:11:16.000Z 4.79829 2026-03-27T14:11:17.000Z 4.83995 2026-03-27T14:11:19.000Z 4.83152 2026-03-27T14:11:34.000Z 4.83418 2026-03-27T14:11:47.000Z 4.84377 2026-03-27T14:11:50.000Z 4.85079 2026-03-27T14:11:51.000Z 4.81869 2026-03-27T14:11:55.000Z 4.80133 2026-03-27T14:11:56.000Z 4.76673 2026-03-27T14:11:58.000Z 4.77050 2026-03-27T14:11:59.000Z 4.75212 2026-03-27T14:12:00.000Z 4.73234 2026-03-27T14:12:02.000Z 4.72694 2026-03-27T14:12:04.000Z 4.77808 2026-03-27T14:12:05.000Z 4.77952 2026-03-27T14:12:06.000Z 4.77376 2026-03-27T14:12:07.000Z 4.78859 2026-03-27T14:12:08.000Z 4.77444 2026-03-27T14:12:09.000Z 4.77702 2026-03-27T14:12:10.000Z 4.76558 2026-03-27T14:12:11.000Z 4.74518 2026-03-27T14:12:12.000Z 4.71844 2026-03-27T14:12:13.000Z 4.72374 2026-03-27T14:12:14.000Z 4.68813 2026-03-27T14:12:15.000Z 4.67740 2026-03-27T14:12:16.000Z 4.65074 2026-03-27T14:12:17.000Z 4.65496 2026-03-27T14:12:18.000Z 4.65874 2026-03-27T14:12:20.000Z 4.64478 2026-03-27T14:12:21.000Z 4.62722 2026-03-27T14:12:22.000Z 4.61441 2026-03-27T14:12:23.000Z 4.61442 2026-03-27T14:12:24.000Z 4.62304 2026-03-27T14:12:25.000Z 4.62012 2026-03-27T14:12:26.000Z 4.61133 2026-03-27T14:12:27.000Z 4.62091 2026-03-27T14:12:28.000Z 4.62820 2026-03-27T14:12:29.000Z 4.63912 2026-03-27T14:12:30.000Z 4.65498 2026-03-27T14:12:32.000Z 4.64762 2026-03-27T14:12:33.000Z 4.65200 2026-03-27T14:12:34.000Z 4.64328 2026-03-27T14:12:35.000Z 4.66002 2026-03-27T14:12:36.000Z 4.67015 2026-03-27T14:12:37.000Z 4.66161 2026-03-27T14:12:38.000Z 4.68010 2026-03-27T14:12:39.000Z 4.69892 2026-03-27T14:12:40.000Z 4.67875 2026-03-27T14:12:41.000Z 4.69214 2026-03-27T14:12:42.000Z 4.69532 2026-03-27T14:12:43.000Z 4.71180 2026-03-27T14:12:44.000Z 4.70029 2026-03-27T14:12:45.000Z 4.68319 2026-03-27T14:12:46.000Z 4.66276 2026-03-27T14:12:47.000Z 4.67352 2026-03-27T14:12:48.000Z 4.67476 2026-03-27T14:12:50.000Z 4.68526 2026-03-27T14:12:51.000Z 4.67432 2026-03-27T14:12:53.000Z 4.68300 2026-03-27T14:12:54.000Z 4.66090 2026-03-27T14:12:55.000Z 4.66560 2026-03-27T14:12:56.000Z 4.68357 2026-03-27T14:12:57.000Z 4.69888 2026-03-27T14:12:58.000Z 4.68506 2026-03-27T14:12:59.000Z 4.70175 2026-03-27T14:13:00.000Z 4.71350 2026-03-27T14:13:01.000Z 4.70700 2026-03-27T14:13:02.000Z 4.72079 2026-03-27T14:13:03.000Z 4.73485 2026-03-27T14:13:04.000Z 4.77699 2026-03-27T14:13:05.000Z 4.77945 2026-03-27T14:13:06.000Z 4.80634 2026-03-27T14:13:07.000Z 4.82879 2026-03-27T14:13:09.000Z 4.83115 2026-03-27T14:13:10.000Z 4.87758 2026-03-27T14:13:12.000Z 4.88496 2026-03-27T14:13:13.000Z 4.90910 2026-03-27T14:13:14.000Z 4.93896 2026-03-27T14:13:15.000Z 4.95475 2026-03-27T14:13:16.000Z 4.97985 2026-03-27T14:13:17.000Z 5.01229 2026-03-27T14:13:18.000Z 5.04119 2026-03-27T14:13:19.000Z 5.05041 2026-03-27T14:13:20.000Z 5.06073 2026-03-27T14:13:21.000Z 5.09853 2026-03-27T14:13:22.000Z 5.09649 2026-03-27T14:13:23.000Z 5.15275 2026-03-27T14:13:25.000Z 5.17069 2026-03-27T14:13:26.000Z 5.19342 2026-03-27T14:13:27.000Z 5.20358 2026-03-27T14:13:28.000Z 5.22719 2026-03-27T14:13:29.000Z 5.24050 2026-03-27T14:13:30.000Z 5.24851 2026-03-27T14:13:31.000Z 5.26852 2026-03-27T14:13:32.000Z 5.27237 2026-03-27T14:13:33.000Z 5.28410 2026-03-27T14:13:34.000Z 5.27664 2026-03-27T14:13:35.000Z 5.28091 2026-03-27T14:13:36.000Z 5.28984 2026-03-27T14:13:37.000Z 5.28439 2026-03-27T14:13:38.000Z 5.29087 2026-03-27T14:13:39.000Z 5.29921 2026-03-27T14:13:41.000Z 5.29317 2026-03-27T14:13:42.000Z 5.29301 2026-03-27T14:13:43.000Z 5.30324 2026-03-27T14:13:44.000Z 5.31007 2026-03-27T14:13:45.000Z 5.30968 2026-03-27T14:13:46.000Z 5.32602 2026-03-27T14:13:47.000Z 5.33161 2026-03-27T14:13:48.000Z 5.33669 2026-03-27T14:13:50.000Z 5.33814 2026-03-27T14:13:51.000Z 5.36012 2026-03-27T14:13:52.000Z 5.37640 2026-03-27T14:13:53.000Z 5.38682 2026-03-27T14:13:54.000Z 5.39133 2026-03-27T14:13:55.000Z 5.40198 2026-03-27T14:13:56.000Z 5.41766 2026-03-27T14:13:57.000Z 5.42518 2026-03-27T14:13:58.000Z 5.43934 2026-03-27T14:13:59.000Z 5.45977 2026-03-27T14:14:01.000Z 5.46819 2026-03-27T14:14:02.000Z 5.47589 2026-03-27T14:14:03.000Z 5.48390 2026-03-27T14:14:04.000Z 5.49650 2026-03-27T14:14:05.000Z 5.50528 2026-03-27T14:14:06.000Z 5.51463 2026-03-27T14:14:07.000Z 5.52309 2026-03-27T14:14:08.000Z 5.53413 2026-03-27T14:14:09.000Z 5.54498 2026-03-27T14:14:10.000Z 5.56196 2026-03-27T14:14:11.001Z 5.57811 2026-03-27T14:14:12.001Z 5.59524 2026-03-27T14:14:13.001Z 5.61033 2026-03-27T14:14:14.001Z 5.62400 2026-03-27T14:14:15.001Z 5.63757 2026-03-27T14:14:16.001Z 5.64925 2026-03-27T14:14:17.001Z 5.66968 2026-03-27T14:14:19.001Z 5.67993 2026-03-27T14:14:20.001Z 5.68942 2026-03-27T14:14:21.001Z 5.69716 2026-03-27T14:14:22.001Z 5.70337 2026-03-27T14:14:23.001Z 5.71095 2026-03-27T14:14:24.001Z 5.71787 2026-03-27T14:14:25.001Z 5.72116 2026-03-27T14:14:26.001Z 5.72724 2026-03-27T14:14:28.001Z 5.72997 2026-03-27T14:14:29.001Z 5.73206 2026-03-27T14:14:30.001Z 5.73359 2026-03-27T14:14:31.001Z 5.73378 2026-03-27T14:14:32.001Z 5.73437 2026-03-27T14:14:33.001Z 5.73562 2026-03-27T14:14:34.001Z 5.73752 2026-03-27T14:14:35.001Z 5.73907 2026-03-27T14:14:36.000Z 5.74394 2026-03-27T14:14:38.000Z 5.74591 2026-03-27T14:14:39.000Z 5.75196 2026-03-27T14:14:40.000Z 5.75600 2026-03-27T14:14:41.000Z 5.76631 2026-03-27T14:14:43.000Z 5.76871 2026-03-27T14:14:44.000Z 5.77654 2026-03-27T14:14:45.000Z 5.78376 2026-03-27T14:14:46.000Z 5.79007 2026-03-27T14:14:47.000Z 5.79696 2026-03-27T14:14:48.000Z 5.80373 2026-03-27T14:14:49.000Z 5.81096 2026-03-27T14:14:50.000Z 5.81933 2026-03-27T14:14:51.000Z 5.82831 2026-03-27T14:14:52.000Z 5.84088 2026-03-27T14:14:53.000Z 5.86086 2026-03-27T14:14:54.000Z 5.87781 2026-03-27T14:14:57.000Z 5.88153 2026-03-27T14:14:58.000Z 5.89075 2026-03-27T14:14:59.000Z 5.90822 2026-03-27T14:15:00.000Z 5.91538 2026-03-27T14:15:07.000Z 5.90535 2026-03-27T14:15:09.000Z 5.89801 2026-03-27T14:15:10.000Z 5.88242 2026-03-27T14:15:12.000Z 5.86985 2026-03-27T14:15:13.000Z 5.85848 2026-03-27T14:15:14.000Z 5.84631 2026-03-27T14:15:15.000Z 5.83394 2026-03-27T14:15:17.000Z 5.82329 2026-03-27T14:15:18.000Z 5.81458 2026-03-27T14:15:19.000Z 5.81231 2026-03-27T14:15:20.000Z 5.81117 2026-03-27T14:15:22.000Z 5.80578 2026-03-27T14:15:24.000Z 5.81159 2026-03-27T14:15:25.000Z 5.82915 2026-03-27T14:15:26.000Z 5.86241 2026-03-27T14:15:28.000Z 5.88830 2026-03-27T14:15:30.000Z 5.91329 2026-03-27T14:15:51.000Z 5.92020 2026-03-27T14:16:00.000Z 5.92911 2026-03-27T14:16:19.000Z 5.93301 2026-03-27T14:16:20.000Z 5.94442 2026-03-27T14:16:21.000Z 5.95668 2026-03-27T14:16:22.000Z 5.96451 2026-03-27T14:16:24.000Z 5.96053 2026-03-27T14:16:25.000Z 5.96489 2026-03-27T14:16:27.000Z 6.00731 2026-03-27T14:16:29.000Z 6.01877 2026-03-27T14:16:30.000Z 6.02260 2026-03-27T14:16:31.000Z 6.04313 2026-03-27T14:16:32.000Z 6.05706 2026-03-27T14:16:33.000Z 6.06624 2026-03-27T14:16:34.000Z 6.07778 2026-03-27T14:16:36.000Z 6.09756 2026-03-27T14:16:38.000Z 6.09990 2026-03-27T14:16:41.000Z 6.10544 2026-03-27T14:16:43.000Z 6.11241 2026-03-27T14:16:44.000Z 6.12956 2026-03-27T14:16:45.000Z 6.14730 2026-03-27T14:16:46.000Z 6.16308 2026-03-27T14:16:47.000Z 6.16783 2026-03-27T14:16:48.000Z 6.17695 2026-03-27T14:16:49.000Z 6.19214 2026-03-27T14:16:50.000Z 6.20070 2026-03-27T14:16:51.000Z 6.21038 2026-03-27T14:16:52.000Z 6.22009 2026-03-27T14:16:54.000Z 6.22191 2026-03-27T14:16:55.000Z 6.23252 2026-03-27T14:16:56.000Z 6.24850 2026-03-27T14:16:58.000Z 6.25010 2026-03-27T14:17:11.000Z 6.23873 2026-03-27T14:17:13.000Z 6.22850 2026-03-27T14:17:15.000Z 6.22159 2026-03-27T14:17:16.000Z 6.20269 2026-03-27T14:17:18.000Z 6.19308 2026-03-27T14:17:19.000Z 6.18345 2026-03-27T14:17:20.000Z 6.16656 2026-03-27T14:17:21.000Z 6.15130 2026-03-27T14:17:22.000Z 6.13872 2026-03-27T14:17:23.000Z 6.12664 2026-03-27T14:17:30.000Z 6.13159 2026-03-27T14:17:33.000Z 6.14750 2026-03-27T14:17:35.000Z 6.15250 2026-03-27T14:17:39.000Z 6.15324 2026-03-27T14:17:42.000Z 6.15483 2026-03-27T14:17:44.000Z 6.16572 2026-03-27T14:17:46.000Z 6.16659 2026-03-27T14:17:48.000Z 6.16746 2026-03-27T14:17:49.000Z 6.16749 2026-03-27T14:17:51.000Z 6.17164 2026-03-27T14:17:53.000Z 6.17417 2026-03-27T14:17:54.000Z 6.18032 2026-03-27T14:17:55.000Z 6.19097 2026-03-27T14:17:56.000Z 6.20548 2026-03-27T14:17:57.000Z 6.20726 2026-03-27T14:17:58.000Z 6.19056 2026-03-27T14:17:59.000Z 6.16235 2026-03-27T14:18:01.000Z 6.14283 2026-03-27T14:18:03.000Z 6.12061 2026-03-27T14:18:04.000Z 6.09916 2026-03-27T14:18:05.000Z 6.08261 2026-03-27T14:18:06.000Z 6.06717 2026-03-27T14:18:07.000Z 6.04918 2026-03-27T14:18:08.000Z 6.03287 2026-03-27T14:18:09.000Z 6.01845 2026-03-27T14:18:10.000Z 5.99904 2026-03-27T14:18:11.000Z 5.98419 2026-03-27T14:18:12.000Z 5.96535 2026-03-27T14:18:13.000Z 5.95108 2026-03-27T14:18:14.000Z 5.93766 2026-03-27T14:18:15.000Z 5.93189 2026-03-27T14:18:16.000Z 5.92425 2026-03-27T14:18:17.000Z 5.91709 2026-03-27T14:18:18.000Z 5.90488 2026-03-27T14:18:19.000Z 5.89167 2026-03-27T14:18:20.000Z 5.87988 2026-03-27T14:18:21.000Z 5.86239 2026-03-27T14:18:22.000Z 5.84739 2026-03-27T14:18:23.000Z 5.83506 2026-03-27T14:18:24.000Z 5.82308 2026-03-27T14:18:25.000Z 5.81122 2026-03-27T14:18:26.000Z 5.79907 2026-03-27T14:18:27.000Z 5.78886 2026-03-27T14:18:28.000Z 5.77799 2026-03-27T14:18:29.000Z 5.76536 2026-03-27T14:18:31.000Z 5.75913 2026-03-27T14:18:32.000Z 5.75082 2026-03-27T14:18:33.000Z 5.74183 2026-03-27T14:18:34.000Z 5.73255 2026-03-27T14:18:35.000Z 5.72402 2026-03-27T14:18:36.000Z 5.70778 2026-03-27T14:18:38.000Z 5.70059 2026-03-27T14:18:39.000Z 5.69241 2026-03-27T14:18:40.000Z 5.68785 2026-03-27T14:18:41.000Z 5.67912 2026-03-27T14:18:42.000Z 5.67080 2026-03-27T14:18:43.000Z 5.66458 2026-03-27T14:18:44.000Z 5.65818 2026-03-27T14:18:45.000Z 5.65328 2026-03-27T14:18:46.000Z 5.64905 2026-03-27T14:18:47.000Z 5.64690 2026-03-27T14:18:48.000Z 5.64493 2026-03-27T14:18:49.000Z 5.63811 2026-03-27T14:18:50.000Z 5.62091 2026-03-27T14:18:51.000Z 5.60301 2026-03-27T14:18:52.000Z 5.58442 2026-03-27T14:18:53.000Z 5.55795 2026-03-27T14:18:54.000Z 5.53235 2026-03-27T14:18:55.000Z 5.52291 2026-03-27T14:18:56.000Z 5.50797 2026-03-27T14:18:57.000Z 5.48067 2026-03-27T14:18:59.000Z 5.46607 2026-03-27T14:19:00.000Z 5.44983 2026-03-27T14:19:01.000Z 5.43578 2026-03-27T14:19:02.000Z 5.40293 2026-03-27T14:19:04.000Z 5.38642 2026-03-27T14:19:05.000Z 5.37530 2026-03-27T14:19:06.000Z 5.35455 2026-03-27T14:19:07.000Z 5.32246 2026-03-27T14:19:08.000Z 5.30141 2026-03-27T14:19:09.000Z 5.27513 2026-03-27T14:19:10.000Z 5.24216 2026-03-27T14:19:12.000Z 5.21369 2026-03-27T14:19:13.000Z 5.18260 2026-03-27T14:19:14.000Z 5.15357 2026-03-27T14:19:15.000Z 5.11629 2026-03-27T14:19:16.000Z 5.07274 2026-03-27T14:19:17.000Z 5.04753 2026-03-27T14:19:18.000Z 5.01406 2026-03-27T14:19:20.000Z 4.98104 2026-03-27T14:19:21.000Z 4.95290 2026-03-27T14:19:22.000Z 4.93357 2026-03-27T14:19:23.000Z 4.89717 2026-03-27T14:19:24.000Z 4.87897 2026-03-27T14:19:25.000Z 4.85375 2026-03-27T14:19:26.000Z 4.81907 2026-03-27T14:19:28.000Z 4.79453 2026-03-27T14:19:30.000Z 4.78531 2026-03-27T14:19:31.000Z 4.77810 2026-03-27T14:19:32.000Z 4.76728 2026-03-27T14:19:33.000Z 4.75408 2026-03-27T14:19:34.000Z 4.75051 2026-03-27T14:19:35.000Z 4.74177 2026-03-27T14:19:36.000Z 4.72556 2026-03-27T14:19:37.000Z 4.71597 2026-03-27T14:19:38.000Z 4.71332 2026-03-27T14:19:39.000Z 4.70914 2026-03-27T14:19:40.000Z 4.70455 2026-03-27T14:19:41.000Z 4.70299 2026-03-27T14:19:42.000Z 4.70020 2026-03-27T14:19:43.000Z 4.71351 2026-03-27T14:19:44.000Z 4.72111 2026-03-27T14:19:45.000Z 4.73086 2026-03-27T14:19:46.000Z 4.73892 2026-03-27T14:19:47.000Z 4.75016 2026-03-27T14:19:48.000Z 4.76216 2026-03-27T14:19:49.000Z 4.78197 2026-03-27T14:19:50.000Z 4.78411 2026-03-27T14:19:51.000Z 4.79911 2026-03-27T14:19:52.000Z 4.81406 2026-03-27T14:19:53.000Z 4.83027 2026-03-27T14:19:55.000Z 4.85016 2026-03-27T14:19:56.000Z 4.86192 2026-03-27T14:19:57.000Z 4.87679 2026-03-27T14:19:58.000Z 4.89093 2026-03-27T14:19:59.000Z 4.89855 2026-03-27T14:20:00.000Z 4.92011 2026-03-27T14:20:01.000Z 4.94212 2026-03-27T14:20:02.000Z 4.96258 2026-03-27T14:20:03.000Z 4.97886 2026-03-27T14:20:04.000Z 5.00840 2026-03-27T14:20:05.000Z 5.01701 2026-03-27T14:20:06.000Z 5.02781 2026-03-27T14:20:07.000Z 5.04272 2026-03-27T14:20:08.000Z 5.06856 2026-03-27T14:20:09.000Z 5.09250 2026-03-27T14:20:10.000Z 5.10342 2026-03-27T14:20:11.000Z 5.12458 2026-03-27T14:20:12.000Z 5.14801 2026-03-27T14:20:13.000Z 5.16344 2026-03-27T14:20:14.000Z 5.17549 2026-03-27T14:20:15.000Z 5.20968 2026-03-27T14:20:17.000Z 5.24049 2026-03-27T14:20:18.000Z 5.27028 2026-03-27T14:20:19.000Z 5.30276 2026-03-27T14:20:20.000Z 5.33318 2026-03-27T14:20:21.000Z 5.35627 2026-03-27T14:20:22.000Z 5.37390 2026-03-27T14:20:23.000Z 5.39016 2026-03-27T14:20:24.000Z 5.39931 2026-03-27T14:20:25.000Z 5.43698 2026-03-27T14:20:27.000Z 5.47819 2026-03-27T14:20:29.000Z 5.49907 2026-03-27T14:20:30.000Z 5.52900 2026-03-27T14:20:31.000Z 5.54941 2026-03-27T14:20:32.000Z 5.57300 2026-03-27T14:20:33.000Z 5.59343 2026-03-27T14:20:34.000Z 5.61223 2026-03-27T14:20:35.000Z 5.63026 2026-03-27T14:20:36.000Z 5.65007 2026-03-27T14:20:37.000Z 5.66633 2026-03-27T14:20:38.000Z 5.68719 2026-03-27T14:20:39.000Z 5.70575 2026-03-27T14:20:40.000Z 5.72679 2026-03-27T14:20:41.000Z 5.73310 2026-03-27T14:20:42.000Z 5.73373 2026-03-27T14:20:43.000Z 5.73380 2026-03-27T14:20:44.000Z 5.73380 2026-03-27T14:20:46.000Z 5.73380 2026-03-27T14:20:47.000Z 5.73380 2026-03-27T14:20:48.000Z 5.73380 2026-03-27T14:20:50.000Z 5.73380 2026-03-27T14:20:52.000Z 5.73380 2026-03-27T14:20:54.000Z 5.73380 2026-03-27T14:20:56.000Z 5.73380 2026-03-27T14:20:57.000Z 5.73380 2026-03-27T14:20:59.000Z 5.73380 2026-03-27T14:21:01.000Z 5.73380 2026-03-27T14:21:02.000Z 5.73380 2026-03-27T14:21:03.000Z 5.73380 2026-03-27T14:21:04.000Z 5.73380 2026-03-27T14:21:05.000Z 5.73380 2026-03-27T14:21:06.000Z 5.73380 2026-03-27T14:21:07.000Z 5.73380 2026-03-27T14:21:09.000Z 5.73380 2026-03-27T14:21:10.000Z 5.73380 2026-03-27T14:21:11.000Z 5.73380 2026-03-27T14:21:13.000Z 5.73380 2026-03-27T14:21:14.000Z 5.73380 2026-03-27T14:21:15.000Z 5.73380 2026-03-27T14:21:17.000Z 5.73380 2026-03-27T14:21:19.000Z 5.73380 2026-03-27T14:21:20.000Z 5.73380 2026-03-27T14:21:21.000Z 5.73380 2026-03-27T14:21:22.000Z 5.73380 2026-03-27T14:21:23.000Z 5.73380 2026-03-27T14:21:24.000Z 5.73380 2026-03-27T14:21:26.000Z 5.73380 2026-03-27T14:21:27.000Z 5.73380 2026-03-27T14:21:28.000Z 5.73380 2026-03-27T14:21:29.000Z 5.73380 2026-03-27T14:21:31.000Z 5.73380 2026-03-27T14:21:32.000Z 5.73380 2026-03-27T14:21:34.000Z 5.73380 2026-03-27T14:21:35.000Z 5.73380 2026-03-27T14:21:36.000Z 5.73380 2026-03-27T14:21:37.000Z 5.73380 2026-03-27T14:21:38.000Z 5.73380 2026-03-27T14:21:39.000Z 5.73380 2026-03-27T14:21:41.000Z 5.73380 2026-03-27T14:21:42.000Z 5.73380 2026-03-27T14:21:43.000Z 5.73380 2026-03-27T14:21:44.000Z 5.73380 2026-03-27T14:21:45.000Z 5.73380 2026-03-27T14:21:46.000Z 5.73380 2026-03-27T14:21:47.000Z 5.73380 2026-03-27T14:21:48.000Z 5.73380 2026-03-27T14:21:49.000Z 5.73380 2026-03-27T14:21:50.000Z 5.73380 2026-03-27T14:21:52.000Z 5.73380 2026-03-27T14:21:53.000Z 5.73380 2026-03-27T14:21:54.000Z 5.73380 2026-03-27T14:21:55.000Z 5.73380 2026-03-27T14:21:56.000Z 5.73380 2026-03-27T14:21:57.000Z 5.73380 2026-03-27T14:21:58.000Z 5.73380 2026-03-27T14:21:59.000Z 5.73380 2026-03-27T14:22:00.000Z 5.73380 2026-03-27T14:22:01.000Z 5.73380 2026-03-27T14:22:02.000Z 5.73380 2026-03-27T14:22:03.000Z 5.72360 2026-03-27T14:22:04.000Z 5.69826 2026-03-27T14:22:05.000Z 5.67844 2026-03-27T14:22:06.000Z 5.65081 2026-03-27T14:22:07.000Z 5.63784 2026-03-27T14:22:08.000Z 5.62353 2026-03-27T14:22:09.000Z 5.60054 2026-03-27T14:22:10.000Z 5.59436 2026-03-27T14:22:11.000Z 5.58612 2026-03-27T14:22:12.000Z 5.56006 2026-03-27T14:22:14.000Z 5.55012 2026-03-27T14:22:15.000Z 5.53516 2026-03-27T14:22:16.000Z 5.51812 2026-03-27T14:22:17.000Z 5.47231 2026-03-27T14:22:19.000Z 5.45751 2026-03-27T14:22:20.000Z 5.44977 2026-03-27T14:22:21.000Z 5.44662 2026-03-27T14:22:22.000Z 5.44931 2026-03-27T14:22:23.000Z 5.44258 2026-03-27T14:22:24.000Z 5.42172 2026-03-27T14:22:26.000Z 5.39193 2026-03-27T14:22:28.000Z 5.36713 2026-03-27T14:22:29.000Z 5.34207 2026-03-27T14:22:30.000Z 5.30565 2026-03-27T14:22:32.000Z 5.26009 2026-03-27T14:22:33.000Z 5.21525 2026-03-27T14:22:34.000Z 5.16974 2026-03-27T14:22:35.000Z 5.13144 2026-03-27T14:22:36.000Z 5.09921 2026-03-27T14:22:37.000Z 5.05009 2026-03-27T14:22:38.000Z 5.00690 2026-03-27T14:22:39.000Z 4.96461 2026-03-27T14:22:40.000Z 4.95784 2026-03-27T14:22:42.000Z 4.92491 2026-03-27T14:22:43.000Z 4.88257 2026-03-27T14:22:44.000Z 4.83023 2026-03-27T14:22:46.000Z 4.80375 2026-03-27T14:22:47.000Z 4.75729 2026-03-27T14:22:49.000Z 4.73938 2026-03-27T14:22:50.000Z 4.67240 2026-03-27T14:22:52.000Z 4.64681 2026-03-27T14:22:53.000Z 4.60147 2026-03-27T14:22:54.000Z 4.56832 2026-03-27T14:22:55.000Z 4.53307 2026-03-27T14:22:56.000Z 4.50367 2026-03-27T14:22:57.000Z 4.46847 2026-03-27T14:22:58.000Z 4.44205 2026-03-27T14:22:59.000Z 4.40932 2026-03-27T14:23:00.000Z 4.36837 2026-03-27T14:23:01.000Z 4.33365 2026-03-27T14:23:02.000Z 4.29882 2026-03-27T14:23:03.000Z 4.27088 2026-03-27T14:23:04.000Z 4.24803 2026-03-27T14:23:05.000Z 4.21233 2026-03-27T14:23:06.000Z 4.16941 2026-03-27T14:23:07.000Z 4.14216 2026-03-27T14:23:08.000Z 4.11012 2026-03-27T14:23:09.000Z 4.06895 2026-03-27T14:23:10.000Z 4.03612 2026-03-27T14:23:11.000Z 4.01043 2026-03-27T14:23:12.000Z 3.98244 2026-03-27T14:23:13.000Z 3.94558 2026-03-27T14:23:14.000Z 3.91631 2026-03-27T14:23:15.000Z 3.89305 2026-03-27T14:23:16.000Z 3.86243 2026-03-27T14:23:17.000Z 3.83085 2026-03-27T14:23:18.000Z 3.78876 2026-03-27T14:23:19.000Z 3.77131 2026-03-27T14:23:20.000Z 3.74749 2026-03-27T14:23:21.000Z 3.73557 2026-03-27T14:23:22.000Z 3.73438 2026-03-27T14:23:23.000Z 3.73426 2026-03-27T14:23:24.000Z 3.73425 2026-03-27T14:23:25.000Z 3.73425 2026-03-27T14:23:26.000Z 3.73425 2026-03-27T14:23:27.000Z 3.73425 2026-03-27T14:23:29.000Z 3.73425 2026-03-27T14:23:30.000Z 3.73425 2026-03-27T14:23:31.000Z 3.73425 2026-03-27T14:23:32.000Z 3.73425 2026-03-27T14:23:34.000Z 3.73425 2026-03-27T14:23:36.000Z 3.73425 2026-03-27T14:23:37.000Z 3.73425 2026-03-27T14:23:38.000Z 3.73425 2026-03-27T14:23:39.000Z 3.73425 2026-03-27T14:23:40.000Z 3.73425 2026-03-27T14:23:41.000Z 3.73425 2026-03-27T14:23:42.000Z 3.73425 2026-03-27T14:23:43.000Z 3.73425 2026-03-27T14:23:44.000Z 3.73425 2026-03-27T14:23:45.000Z 3.73425 2026-03-27T14:23:46.000Z 3.73425 2026-03-27T14:23:47.000Z 3.73425 2026-03-27T14:23:48.000Z 3.73425 2026-03-27T14:23:49.000Z 3.73425 2026-03-27T14:23:50.000Z 3.73425 2026-03-27T14:23:51.000Z 3.73425 2026-03-27T14:23:52.000Z 3.73425 2026-03-27T14:23:53.000Z 3.73425 2026-03-27T14:23:54.000Z 3.73425 2026-03-27T14:23:55.000Z 3.73425 2026-03-27T14:23:57.000Z 3.73425 2026-03-27T14:23:58.000Z 3.73425 2026-03-27T14:24:00.000Z 3.73425 2026-03-27T14:24:01.000Z 3.73425 2026-03-27T14:24:02.000Z 3.73425 2026-03-27T14:24:03.000Z 3.73425 2026-03-27T14:24:04.000Z 3.73425 2026-03-27T14:24:05.000Z 3.73425 2026-03-27T14:24:06.000Z 3.73425 2026-03-27T14:24:07.000Z 3.73425 2026-03-27T14:24:08.000Z 3.73425 2026-03-27T14:24:09.000Z 3.73425 2026-03-27T14:24:10.000Z 3.73425 2026-03-27T14:24:11.000Z 3.73425 2026-03-27T14:24:12.000Z 3.73425 2026-03-27T14:24:13.000Z 3.73425 2026-03-27T14:24:14.000Z 3.73425 2026-03-27T14:24:15.000Z 3.73425 2026-03-27T14:24:16.000Z 3.73425 2026-03-27T14:24:17.000Z 3.73425 2026-03-27T14:24:18.000Z 3.73425 2026-03-27T14:24:19.000Z 3.73425 2026-03-27T14:24:20.000Z 3.73425 2026-03-27T14:24:21.000Z 3.73425 2026-03-27T14:24:22.000Z 3.73425 2026-03-27T14:24:23.000Z 3.73425 2026-03-27T14:24:24.000Z 3.73425 2026-03-27T14:24:26.000Z 3.73425 2026-03-27T14:24:27.000Z 3.73425 2026-03-27T14:24:28.000Z 3.73425 2026-03-27T14:24:29.000Z 3.73425 2026-03-27T14:24:30.000Z 3.73425 2026-03-27T14:24:32.000Z 3.73425 2026-03-27T14:24:33.000Z 3.73425 2026-03-27T14:24:34.000Z 3.73425 2026-03-27T14:24:35.000Z 3.73425 2026-03-27T14:24:36.000Z 3.73425 2026-03-27T14:24:37.000Z 3.73425 2026-03-27T14:24:38.000Z 3.73425 2026-03-27T14:24:39.000Z 3.73425 2026-03-27T14:24:40.000Z 3.73425 2026-03-27T14:24:42.000Z 3.73425 2026-03-27T14:24:44.000Z 3.73425 2026-03-27T14:24:45.000Z 3.73425 2026-03-27T14:24:46.000Z 3.73425 2026-03-27T14:24:47.000Z 3.73425 2026-03-27T14:24:48.000Z 3.73425 2026-03-27T14:24:49.000Z 3.73425 2026-03-27T14:24:51.000Z 3.73425 2026-03-27T14:24:53.000Z 3.73425 2026-03-27T14:24:54.000Z 3.73425 2026-03-27T14:24:55.000Z 3.73425 2026-03-27T14:24:56.000Z 3.73425 2026-03-27T14:24:57.000Z 3.73425 2026-03-27T14:24:58.000Z 3.73425 2026-03-27T14:24:59.000Z 3.73425 2026-03-27T14:25:00.000Z 3.73425 2026-03-27T14:25:01.000Z 3.73425 2026-03-27T14:25:02.000Z 3.73425 2026-03-27T14:25:04.000Z 3.73425 2026-03-27T14:25:05.000Z 3.73425 2026-03-27T14:25:06.000Z 3.73425 2026-03-27T14:25:07.000Z 3.73425 2026-03-27T14:25:08.000Z 3.73425 2026-03-27T14:25:09.000Z 3.73425 2026-03-27T14:25:10.000Z 3.73425 2026-03-27T14:25:11.000Z 3.73425 2026-03-27T14:25:12.000Z 3.73425 2026-03-27T14:25:13.000Z 3.73425 2026-03-27T14:25:14.000Z 3.73425 2026-03-27T14:25:15.000Z 3.73425 2026-03-27T14:25:16.000Z 3.73425 2026-03-27T14:25:17.000Z 3.73425 2026-03-27T14:25:18.000Z 3.73425 2026-03-27T14:25:19.000Z 3.73425 2026-03-27T14:25:20.000Z 3.73425 2026-03-27T14:25:21.000Z 3.73425 2026-03-27T14:25:22.000Z 3.73425 2026-03-27T14:25:23.000Z 3.73425 2026-03-27T14:25:24.000Z 3.73425 2026-03-27T14:25:25.000Z 3.73425 2026-03-27T14:25:26.000Z 3.73425 2026-03-27T14:25:27.000Z 3.73425 2026-03-27T14:25:28.000Z 3.73425 2026-03-27T14:25:29.000Z 3.73425 2026-03-27T14:25:30.000Z 3.73425 2026-03-27T14:25:31.000Z 3.73425 2026-03-27T14:25:32.000Z 3.73425 2026-03-27T14:25:34.000Z 3.73425 2026-03-27T14:25:35.000Z 3.73425 2026-03-27T14:25:36.000Z 3.73425 2026-03-27T14:25:37.000Z 3.73425 2026-03-27T14:25:38.000Z 3.73425 2026-03-27T14:25:39.000Z 3.73425 2026-03-27T14:25:40.000Z 3.73425 2026-03-27T14:25:41.000Z 3.73425 2026-03-27T14:25:42.000Z 3.73425 2026-03-27T14:25:43.000Z 3.73425 2026-03-27T14:25:44.000Z 3.73425 2026-03-27T14:25:45.000Z 3.73425 2026-03-27T14:25:46.000Z 3.73425 2026-03-27T14:25:48.000Z 3.73425 2026-03-27T14:25:54.000Z 3.73425 2026-03-27T14:26:04.000Z 3.73425 2026-03-27T14:26:09.000Z 3.73425 2026-03-27T14:26:10.000Z 3.73425 2026-03-27T14:26:12.000Z 3.73425 2026-03-27T14:26:22.000Z 3.73425 2026-03-27T14:26:24.000Z 3.73425 2026-03-27T14:26:27.000Z 3.73425 2026-03-27T14:26:30.000Z 3.73425 2026-03-27T14:26:31.000Z 3.73425 2026-03-27T14:26:32.000Z 3.73425 2026-03-27T14:26:33.000Z 3.73425 2026-03-27T14:26:34.000Z 3.73425 2026-03-27T14:26:35.000Z 3.73425 2026-03-27T14:26:36.000Z 3.73425 2026-03-27T14:26:37.000Z 3.73425 2026-03-27T14:26:38.000Z 3.73425 2026-03-27T14:26:39.000Z 3.73425 2026-03-27T14:26:40.000Z 3.73425 2026-03-27T14:26:41.000Z 3.73425 2026-03-27T14:26:42.000Z 3.73425 2026-03-27T14:26:43.000Z 3.73425 2026-03-27T14:26:44.000Z 3.73425 2026-03-27T14:26:46.000Z 3.73425 2026-03-27T14:26:47.000Z 3.73425 2026-03-27T14:26:48.000Z 3.73425 2026-03-27T14:26:49.000Z 3.73425 2026-03-27T14:26:50.000Z 3.73425 2026-03-27T14:26:51.000Z 3.73425 2026-03-27T14:26:52.000Z 3.73425 2026-03-27T14:26:53.000Z 3.73425 2026-03-27T14:26:54.000Z 3.73425 2026-03-27T14:26:55.000Z 3.73425 2026-03-27T14:26:56.000Z 3.73425 2026-03-27T14:26:57.000Z 3.73425 2026-03-27T14:26:58.000Z 3.73425 2026-03-27T14:26:59.000Z 3.73425 2026-03-27T14:27:00.000Z 3.73425 2026-03-27T14:27:01.000Z 3.73425 2026-03-27T14:27:02.000Z 3.73425 2026-03-27T14:27:03.000Z 3.73425 2026-03-27T14:27:04.000Z 3.73425 2026-03-27T14:27:05.000Z 3.73425 2026-03-27T14:27:06.000Z 3.73425 2026-03-27T14:27:07.000Z 3.73425 2026-03-27T14:27:08.000Z 3.73425 2026-03-27T14:27:09.000Z 3.73425 2026-03-27T14:27:10.000Z 3.73425 2026-03-27T14:27:11.000Z 3.73425 2026-03-27T14:27:12.000Z 3.73425 2026-03-27T14:27:14.000Z 3.73425 2026-03-27T14:27:15.000Z 3.73425 2026-03-27T14:27:17.000Z 3.73425 2026-03-27T14:27:19.000Z 3.73425 2026-03-27T14:27:20.000Z 3.73425 2026-03-27T14:27:21.000Z 3.75111 2026-03-27T14:27:22.000Z 3.77376 2026-03-27T14:27:23.000Z 3.79861 2026-03-27T14:27:24.000Z 3.81381 2026-03-27T14:27:25.000Z 3.82971 2026-03-27T14:27:26.000Z 3.86486 2026-03-27T14:27:27.000Z 3.89908 2026-03-27T14:27:28.000Z 3.92514 2026-03-27T14:27:29.000Z 3.94509 2026-03-27T14:27:30.000Z 3.96920 2026-03-27T14:27:31.000Z 3.99248 2026-03-27T14:27:32.000Z 4.01546 2026-03-27T14:27:33.000Z 4.04932 2026-03-27T14:27:34.000Z 4.08705 2026-03-27T14:27:35.000Z 4.11679 2026-03-27T14:27:36.000Z 4.14721 2026-03-27T14:27:37.000Z 4.17470 2026-03-27T14:27:38.000Z 4.19379 2026-03-27T14:27:39.000Z 4.20798 2026-03-27T14:27:40.000Z 4.24709 2026-03-27T14:27:41.000Z 4.27539 2026-03-27T14:27:42.000Z 4.32233 2026-03-27T14:27:43.000Z 4.40416 2026-03-27T14:27:45.000Z 4.44436 2026-03-27T14:27:46.000Z 4.48355 2026-03-27T14:27:47.000Z 4.53270 2026-03-27T14:27:49.000Z 4.58691 2026-03-27T14:27:50.000Z 4.63010 2026-03-27T14:27:51.000Z 4.67285 2026-03-27T14:27:52.000Z 4.69638 2026-03-27T14:27:53.000Z 4.76122 2026-03-27T14:27:55.000Z 4.78527 2026-03-27T14:27:57.000Z 4.83373 2026-03-27T14:27:59.000Z 4.83537 2026-03-27T14:28:00.000Z 4.84117 2026-03-27T14:28:01.000Z 4.91300 2026-03-27T14:28:03.000Z 4.91338 2026-03-27T14:28:04.000Z 4.92156 2026-03-27T14:28:05.000Z 4.94316 2026-03-27T14:28:06.000Z 4.96944 2026-03-27T14:28:07.000Z 4.98579 2026-03-27T14:28:08.000Z 5.00255 2026-03-27T14:28:10.000Z 5.00132 2026-03-27T14:28:11.000Z 5.01477 2026-03-27T14:28:13.000Z 5.02618 2026-03-27T14:28:14.000Z 5.02876 2026-03-27T14:28:16.000Z 5.02452 2026-03-27T14:28:17.000Z 5.02757 2026-03-27T14:28:19.000Z 5.02739 2026-03-27T14:28:21.000Z 5.00309 2026-03-27T14:28:31.000Z 4.97686 2026-03-27T14:28:32.000Z 5.02170 2026-03-27T14:28:34.000Z 5.03373 2026-03-27T14:28:35.000Z 5.06685 2026-03-27T14:28:37.000Z 5.07816 2026-03-27T14:28:39.000Z 5.07156 2026-03-27T14:28:49.000Z 5.06160 2026-03-27T14:28:51.000Z 5.07110 2026-03-27T14:28:52.000Z 5.08782 2026-03-27T14:28:53.000Z 5.09817 2026-03-27T14:28:54.000Z 5.12098 2026-03-27T14:28:55.000Z 5.15591 2026-03-27T14:28:57.000Z 5.19130 2026-03-27T14:28:58.000Z 5.23932 2026-03-27T14:28:59.000Z 5.27490 2026-03-27T14:29:00.000Z 5.30831 2026-03-27T14:29:01.000Z 5.33688 2026-03-27T14:29:02.000Z 5.36335 2026-03-27T14:29:03.000Z 5.39861 2026-03-27T14:29:04.000Z 5.44042 2026-03-27T14:29:05.000Z 5.47095 2026-03-27T14:29:06.000Z 5.48886 2026-03-27T14:29:07.000Z 5.51745 2026-03-27T14:29:08.000Z 5.58434 2026-03-27T14:29:10.000Z 5.61643 2026-03-27T14:29:11.000Z 5.64207 2026-03-27T14:29:12.000Z 5.67324 2026-03-27T14:29:13.000Z 5.69824 2026-03-27T14:29:14.000Z 5.72917 2026-03-27T14:29:16.000Z 5.73668 2026-03-27T14:29:17.000Z 5.74833 2026-03-27T14:29:18.000Z 5.75817 2026-03-27T14:29:19.000Z 5.76735 2026-03-27T14:29:20.000Z 5.77718 2026-03-27T14:29:21.000Z 5.78233 2026-03-27T14:29:22.000Z 5.78644 2026-03-27T14:29:23.000Z 5.78809 2026-03-27T14:29:24.000Z 5.79211 2026-03-27T14:29:25.000Z 5.79552 2026-03-27T14:29:26.000Z 5.80797 2026-03-27T14:29:32.000Z 5.81452 2026-03-27T14:29:38.000Z 5.81046 2026-03-27T14:29:40.000Z 5.81029 2026-03-27T14:29:53.000Z 5.80113 2026-03-27T14:29:55.000Z 5.79389 2026-03-27T14:29:56.000Z 5.77001 2026-03-27T14:30:00.000Z 5.76578 2026-03-27T14:30:01.000Z 5.75621 2026-03-27T14:30:03.000Z 5.74999 2026-03-27T14:30:04.000Z 5.74074 2026-03-27T14:30:05.000Z 5.73450 2026-03-27T14:30:06.000Z 5.73387 2026-03-27T14:30:07.000Z 5.73380 2026-03-27T14:30:09.000Z 5.73380 2026-03-27T14:30:11.000Z 5.73380 2026-03-27T14:30:12.000Z 5.73380 2026-03-27T14:30:13.000Z 5.73380 2026-03-27T14:30:14.000Z 5.73380 2026-03-27T14:30:15.000Z 5.73380 2026-03-27T14:30:16.000Z 5.74657 2026-03-27T14:30:17.000Z 5.76836 2026-03-27T14:30:18.000Z 5.79055 2026-03-27T14:30:19.000Z 5.81214 2026-03-27T14:30:20.000Z 5.82746 2026-03-27T14:30:21.000Z 5.84740 2026-03-27T14:30:22.000Z 5.87157 2026-03-27T14:30:23.000Z 5.89943 2026-03-27T14:30:24.000Z 5.91964 2026-03-27T14:30:25.000Z 5.94390 2026-03-27T14:30:26.000Z 5.96333 2026-03-27T14:30:27.000Z 5.99787 2026-03-27T14:30:29.000Z 6.01215 2026-03-27T14:30:30.000Z 6.02984 2026-03-27T14:30:31.000Z 6.05790 2026-03-27T14:30:32.000Z 6.09111 2026-03-27T14:30:33.000Z 6.11777 2026-03-27T14:30:34.000Z 6.13641 2026-03-27T14:30:36.000Z 6.16092 2026-03-27T14:30:37.000Z 6.20163 2026-03-27T14:30:38.000Z 6.23225 2026-03-27T14:30:39.000Z 6.27299 2026-03-27T14:30:40.000Z 6.28502 2026-03-27T14:30:41.000Z 6.30745 2026-03-27T14:30:42.000Z 6.33555 2026-03-27T14:30:43.000Z 6.36510 2026-03-27T14:30:44.000Z 6.39545 2026-03-27T14:30:45.000Z 6.42248 2026-03-27T14:30:46.000Z 6.47328 2026-03-27T14:30:48.000Z 6.48772 2026-03-27T14:30:49.000Z 6.49296 2026-03-27T14:30:50.000Z 6.51289 2026-03-27T14:30:52.000Z 6.53393 2026-03-27T14:30:54.000Z 6.53703 2026-03-27T14:30:55.000Z 6.53477 2026-03-27T14:30:56.000Z 6.54143 2026-03-27T14:30:57.000Z 6.54634 2026-03-27T14:30:58.000Z 6.54691 2026-03-27T14:30:59.000Z 6.51560 2026-03-27T14:31:01.000Z 6.49728 2026-03-27T14:31:02.000Z 6.47529 2026-03-27T14:31:03.000Z 6.43071 2026-03-27T14:31:05.000Z 6.40537 2026-03-27T14:31:06.000Z 6.38241 2026-03-27T14:31:07.000Z 6.37684 2026-03-27T14:31:08.000Z 6.36180 2026-03-27T14:31:09.000Z 6.33748 2026-03-27T14:31:10.000Z 6.31859 2026-03-27T14:31:11.000Z 6.29329 2026-03-27T14:31:12.000Z 6.28118 2026-03-27T14:31:13.000Z 6.27030 2026-03-27T14:31:14.000Z 6.26193 2026-03-27T14:31:15.000Z 6.24329 2026-03-27T14:31:17.000Z 6.23312 2026-03-27T14:31:18.000Z 6.22645 2026-03-27T14:31:19.000Z 6.21859 2026-03-27T14:31:20.000Z 6.21073 2026-03-27T14:31:21.000Z 6.20497 2026-03-27T14:31:22.000Z 6.20136 2026-03-27T14:31:23.000Z 6.19704 2026-03-27T14:31:24.000Z 6.19461 2026-03-27T14:31:25.000Z 6.19527 2026-03-27T14:31:26.000Z 6.18967 2026-03-27T14:31:27.000Z 6.18425 2026-03-27T14:31:28.000Z 6.18473 2026-03-27T14:31:29.000Z 6.18173 2026-03-27T14:31:30.000Z 6.18157 2026-03-27T14:31:31.000Z 6.18420 2026-03-27T14:31:33.000Z 6.17740 2026-03-27T14:31:34.000Z 6.15761 2026-03-27T14:31:36.000Z 6.14693 2026-03-27T14:31:37.000Z 6.13502 2026-03-27T14:31:38.000Z 6.12637 2026-03-27T14:31:39.000Z 6.11866 2026-03-27T14:31:41.000Z 6.12171 2026-03-27T14:31:43.000Z 6.12039 2026-03-27T14:31:44.000Z 6.12553 2026-03-27T14:31:45.000Z 6.12035 2026-03-27T14:31:46.000Z 6.12601 2026-03-27T14:31:47.000Z 6.11247 2026-03-27T14:31:48.000Z 6.11079 2026-03-27T14:31:49.000Z 6.10800 2026-03-27T14:31:50.000Z 6.10789 2026-03-27T14:31:51.000Z 6.10244 2026-03-27T14:31:52.000Z 6.10387 2026-03-27T14:31:53.000Z 6.10336 2026-03-27T14:31:54.000Z 6.09906 2026-03-27T14:31:55.000Z 6.09367 2026-03-27T14:31:56.000Z 6.08699 2026-03-27T14:31:57.000Z 6.10180 2026-03-27T14:31:58.000Z 6.10361 2026-03-27T14:31:59.000Z 6.10472 2026-03-27T14:32:01.000Z 6.10155 2026-03-27T14:32:02.000Z 6.08453 2026-03-27T14:32:03.000Z 6.08107 2026-03-27T14:32:04.000Z 6.07947 2026-03-27T14:32:05.000Z 6.08510 2026-03-27T14:32:07.000Z 6.08635 2026-03-27T14:32:08.000Z 6.08359 2026-03-27T14:32:09.000Z 6.06911 2026-03-27T14:32:10.000Z 6.05324 2026-03-27T14:32:11.000Z 6.02461 2026-03-27T14:32:12.000Z 6.00309 2026-03-27T14:32:13.000Z 5.97960 2026-03-27T14:32:14.000Z 5.97038 2026-03-27T14:32:15.000Z 5.95440 2026-03-27T14:32:16.000Z 5.92761 2026-03-27T14:32:17.000Z 5.90519 2026-03-27T14:32:18.000Z 5.89103 2026-03-27T14:32:19.000Z 5.85617 2026-03-27T14:32:21.000Z 5.84214 2026-03-27T14:32:22.000Z 5.82869 2026-03-27T14:32:23.000Z 5.81457 2026-03-27T14:32:24.000Z 5.79331 2026-03-27T14:32:25.000Z 5.77802 2026-03-27T14:32:26.000Z 5.76571 2026-03-27T14:32:27.000Z 5.75546 2026-03-27T14:32:28.000Z 5.74541 2026-03-27T14:32:29.000Z 5.72864 2026-03-27T14:32:30.000Z 5.70524 2026-03-27T14:32:31.000Z 5.67968 2026-03-27T14:32:32.000Z 5.66240 2026-03-27T14:32:33.000Z 5.63911 2026-03-27T14:32:34.000Z 5.61223 2026-03-27T14:32:35.000Z 5.58574 2026-03-27T14:32:37.000Z 5.56670 2026-03-27T14:32:38.000Z 5.55666 2026-03-27T14:32:39.000Z 5.52466 2026-03-27T14:32:40.000Z 5.49985 2026-03-27T14:32:41.000Z 5.47636 2026-03-27T14:32:42.000Z 5.45367 2026-03-27T14:32:43.000Z 5.43504 2026-03-27T14:32:44.000Z 5.41337 2026-03-27T14:32:45.000Z 5.39783 2026-03-27T14:32:46.000Z 5.39428 2026-03-27T14:32:47.000Z 5.40051 2026-03-27T14:32:48.000Z 5.40267 2026-03-27T14:32:49.000Z 5.38077 2026-03-27T14:32:51.000Z 5.40059 2026-03-27T14:32:52.000Z 5.39125 2026-03-27T14:32:53.000Z 5.38996 2026-03-27T14:32:54.000Z 5.38245 2026-03-27T14:32:55.000Z 5.37763 2026-03-27T14:32:56.000Z 5.38298 2026-03-27T14:32:57.000Z 5.40483 2026-03-27T14:32:58.000Z 5.41654 2026-03-27T14:32:59.000Z 5.44823 2026-03-27T14:33:00.000Z 5.47844 2026-03-27T14:33:01.000Z 5.50817 2026-03-27T14:33:02.000Z 5.52576 2026-03-27T14:33:03.000Z 5.53574 2026-03-27T14:33:04.000Z 5.54899 2026-03-27T14:33:05.000Z 5.59229 2026-03-27T14:33:06.000Z 5.62012 2026-03-27T14:33:07.000Z 5.65842 2026-03-27T14:33:08.000Z 5.69098 2026-03-27T14:33:09.000Z 5.73600 2026-03-27T14:33:10.000Z 5.76125 2026-03-27T14:33:11.000Z 5.80357 2026-03-27T14:33:12.000Z 5.83775 2026-03-27T14:33:13.000Z 5.83995 2026-03-27T14:33:14.000Z 5.86523 2026-03-27T14:33:15.000Z 5.84694 2026-03-27T14:33:17.000Z 5.86960 2026-03-27T14:33:18.000Z 5.87678 2026-03-27T14:33:20.000Z 5.88725 2026-03-27T14:33:21.000Z 5.90085 2026-03-27T14:33:22.000Z 5.91797 2026-03-27T14:33:23.000Z 5.94079 2026-03-27T14:33:24.000Z 5.92702 2026-03-27T14:33:25.000Z 5.93655 2026-03-27T14:33:26.000Z 5.96772 2026-03-27T14:33:28.000Z 5.97082 2026-03-27T14:33:30.000Z 5.96854 2026-03-27T14:33:31.000Z 5.96508 2026-03-27T14:33:32.000Z 5.95548 2026-03-27T14:33:33.000Z 5.95297 2026-03-27T14:33:35.000Z 5.95207 2026-03-27T14:33:36.000Z 5.94511 2026-03-27T14:33:37.000Z 5.93615 2026-03-27T14:33:38.000Z 5.92779 2026-03-27T14:33:39.000Z 5.91698 2026-03-27T14:33:40.000Z 5.90626 2026-03-27T14:33:41.000Z 5.90439 2026-03-27T14:33:42.000Z 5.87979 2026-03-27T14:33:44.000Z 5.88333 2026-03-27T14:33:45.000Z 5.87747 2026-03-27T14:33:46.000Z 5.86912 2026-03-27T14:33:47.000Z 5.85869 2026-03-27T14:33:48.000Z 5.84947 2026-03-27T14:33:49.000Z 5.83764 2026-03-27T14:33:51.000Z 5.82518 2026-03-27T14:33:52.000Z 5.81584 2026-03-27T14:33:53.000Z 5.81174 2026-03-27T14:33:54.000Z 5.80739 2026-03-27T14:33:55.000Z 5.79894 2026-03-27T14:33:56.000Z 5.79463 2026-03-27T14:33:57.000Z 5.79037 2026-03-27T14:33:58.000Z 5.79162 2026-03-27T14:33:59.000Z 5.79276 2026-03-27T14:34:00.000Z 5.79538 2026-03-27T14:34:01.000Z 5.79955 2026-03-27T14:34:02.000Z 5.80529 2026-03-27T14:34:03.000Z 5.81089 2026-03-27T14:34:04.000Z 5.81748 2026-03-27T14:34:05.000Z 5.82885 2026-03-27T14:34:06.000Z 5.85746 2026-03-27T14:34:08.000Z 5.88008 2026-03-27T14:34:09.000Z 5.90521 2026-03-27T14:34:10.000Z 5.93030 2026-03-27T14:34:11.000Z 5.96564 2026-03-27T14:34:13.000Z 6.00901 2026-03-27T14:34:15.000Z 6.03546 2026-03-27T14:34:16.000Z 6.06347 2026-03-27T14:34:17.000Z 6.09383 2026-03-27T14:34:18.000Z 6.11993 2026-03-27T14:34:19.000Z 6.18536 2026-03-27T14:34:21.000Z 6.22621 2026-03-27T14:34:22.000Z 6.26164 2026-03-27T14:34:23.000Z 6.28704 2026-03-27T14:34:24.000Z 6.31312 2026-03-27T14:34:25.000Z 6.34621 2026-03-27T14:34:26.000Z 6.36858 2026-03-27T14:34:27.000Z 6.39452 2026-03-27T14:34:28.000Z 6.43588 2026-03-27T14:34:30.000Z 6.44682 2026-03-27T14:34:31.000Z 6.47054 2026-03-27T14:34:32.000Z 6.50356 2026-03-27T14:34:33.000Z 6.53336 2026-03-27T14:34:34.000Z 6.56409 2026-03-27T14:34:35.000Z 6.59723 2026-03-27T14:34:37.000Z 6.60893 2026-03-27T14:34:38.000Z 6.60942 2026-03-27T14:34:39.000Z 6.61133 2026-03-27T14:34:40.000Z 6.61951 2026-03-27T14:34:41.000Z 6.63419 2026-03-27T14:34:42.000Z 6.63458 2026-03-27T14:34:43.000Z 6.62321 2026-03-27T14:34:45.000Z 6.61956 2026-03-27T14:34:46.000Z 6.62224 2026-03-27T14:34:48.000Z 6.62326 2026-03-27T14:34:49.000Z 6.61994 2026-03-27T14:34:50.000Z 6.61984 2026-03-27T14:34:51.000Z 6.61620 2026-03-27T14:34:52.000Z 6.62120 2026-03-27T14:34:53.000Z 6.62359 2026-03-27T14:34:54.000Z 6.62488 2026-03-27T14:34:55.000Z 6.62387 2026-03-27T14:34:56.000Z 6.62682 2026-03-27T14:34:57.000Z 6.62849 2026-03-27T14:34:58.000Z 6.63264 2026-03-27T14:34:59.000Z 6.63793 2026-03-27T14:35:00.000Z 6.64758 2026-03-27T14:35:02.000Z 6.66399 2026-03-27T14:35:03.000Z 6.67189 2026-03-27T14:35:04.000Z 6.67690 2026-03-27T14:35:05.000Z 6.68587 2026-03-27T14:35:06.000Z 6.69444 2026-03-27T14:35:07.000Z 6.69863 2026-03-27T14:35:08.000Z 6.69905 2026-03-27T14:35:09.000Z 6.69910 2026-03-27T14:35:10.000Z 6.69910 2026-03-27T14:35:11.000Z 6.69910 2026-03-27T14:35:12.000Z 6.69910 2026-03-27T14:35:13.000Z 6.69910 2026-03-27T14:35:15.000Z 6.69910 2026-03-27T14:35:16.000Z 6.69910 2026-03-27T14:35:17.000Z 6.69910 2026-03-27T14:35:18.000Z 6.69910 2026-03-27T14:35:19.000Z 6.69910 2026-03-27T14:35:20.000Z 6.69910 2026-03-27T14:35:21.000Z 6.69910 2026-03-27T14:35:22.000Z 6.69910 2026-03-27T14:35:23.000Z 6.69910 2026-03-27T14:35:25.000Z 6.69910 2026-03-27T14:35:26.000Z 6.69910 2026-03-27T14:35:28.000Z 6.69910 2026-03-27T14:35:29.000Z 6.69910 2026-03-27T14:35:30.000Z 6.69910 2026-03-27T14:35:32.000Z 6.69910 2026-03-27T14:35:33.000Z 6.69910 2026-03-27T14:35:34.000Z 6.69910 2026-03-27T14:35:35.000Z 6.69910 2026-03-27T14:35:36.000Z 6.69910 2026-03-27T14:35:37.000Z 6.69910 2026-03-27T14:35:38.000Z 6.69910 2026-03-27T14:35:39.000Z 6.69910 2026-03-27T14:35:40.000Z 6.69910 2026-03-27T14:35:41.000Z 6.69910 2026-03-27T14:35:42.000Z 6.69910 2026-03-27T14:35:43.000Z 6.69910 2026-03-27T14:35:44.000Z 6.69910 2026-03-27T14:35:45.000Z 6.69910 2026-03-27T14:35:46.000Z 6.69910 2026-03-27T14:35:47.000Z 6.69910 2026-03-27T14:35:48.000Z 6.69910 2026-03-27T14:35:49.000Z 6.69910 2026-03-27T14:35:51.000Z 6.69910 2026-03-27T14:35:52.000Z 6.69910 2026-03-27T14:35:53.000Z 6.69910 2026-03-27T14:35:54.000Z 6.69910 2026-03-27T14:35:56.000Z 6.69910 2026-03-27T14:35:57.000Z 6.69910 2026-03-27T14:35:58.000Z 6.69910 2026-03-27T14:35:59.000Z 6.69910 2026-03-27T14:36:00.000Z 6.69910 2026-03-27T14:36:01.000Z 6.69910 2026-03-27T14:36:02.000Z 6.69910 2026-03-27T14:36:03.000Z 6.69910 2026-03-27T14:36:04.000Z 6.69910 2026-03-27T14:36:05.000Z 6.69910 2026-03-27T14:36:06.000Z 6.69910 2026-03-27T14:36:07.000Z 6.69910 2026-03-27T14:36:08.000Z 6.69910 2026-03-27T14:36:09.000Z 6.69910 2026-03-27T14:36:11.000Z 6.69910 2026-03-27T14:36:12.000Z 6.69910 2026-03-27T14:36:13.000Z 6.69910 2026-03-27T14:36:17.000Z 6.69910 2026-03-27T14:36:22.000Z 6.69910 2026-03-27T14:36:23.000Z 6.69910 2026-03-27T14:36:25.000Z 6.69910 2026-03-27T14:36:27.000Z 6.69910 2026-03-27T14:36:28.000Z 6.69910 2026-03-27T14:36:29.000Z 6.69910 2026-03-27T14:36:31.000Z 6.69910 2026-03-27T14:36:33.000Z 6.69910 2026-03-27T14:36:35.000Z 6.69910 2026-03-27T14:36:37.000Z 6.69910 2026-03-27T14:36:38.000Z 6.69910 2026-03-27T14:36:39.000Z 6.69910 2026-03-27T14:36:40.000Z 6.69910 2026-03-27T14:36:41.000Z 6.69910 2026-03-27T14:36:43.000Z 6.69910 2026-03-27T14:36:44.000Z 6.69910 2026-03-27T14:36:45.000Z 6.69910 2026-03-27T14:36:46.000Z 6.69910 2026-03-27T14:36:47.000Z 6.68297 2026-03-27T14:36:48.000Z 6.66742 2026-03-27T14:36:49.000Z 6.65525 2026-03-27T14:36:50.000Z 6.64070 2026-03-27T14:36:51.000Z 6.62581 2026-03-27T14:36:52.000Z 6.61172 2026-03-27T14:36:53.000Z 6.60241 2026-03-27T14:36:54.000Z 6.57794 2026-03-27T14:36:56.000Z 6.56968 2026-03-27T14:36:57.000Z 6.55368 2026-03-27T14:36:58.000Z 6.54197 2026-03-27T14:36:59.000Z 6.53166 2026-03-27T14:37:00.000Z 6.52110 2026-03-27T14:37:01.000Z 6.51032 2026-03-27T14:37:02.000Z 6.49693 2026-03-27T14:37:03.000Z 6.48769 2026-03-27T14:37:04.000Z 6.47191 2026-03-27T14:37:05.000Z 6.45680 2026-03-27T14:37:07.000Z 6.44598 2026-03-27T14:37:08.000Z 6.42664 2026-03-27T14:37:10.000Z 6.40320 2026-03-27T14:37:11.000Z 6.36528 2026-03-27T14:37:12.000Z 6.32808 2026-03-27T14:37:13.000Z 6.29297 2026-03-27T14:37:14.000Z 6.25130 2026-03-27T14:37:15.000Z 6.20564 2026-03-27T14:37:16.001Z 6.17082 2026-03-27T14:37:17.001Z 6.13693 2026-03-27T14:37:19.001Z 6.09278 2026-03-27T14:37:21.001Z 6.07393 2026-03-27T14:37:22.001Z 6.05022 2026-03-27T14:37:23.001Z 6.02010 2026-03-27T14:37:24.001Z 5.99634 2026-03-27T14:37:25.001Z 5.96958 2026-03-27T14:37:26.001Z 5.93415 2026-03-27T14:37:28.001Z 5.91128 2026-03-27T14:37:29.001Z 5.87886 2026-03-27T14:37:30.001Z 5.85419 2026-03-27T14:37:31.001Z 5.80915 2026-03-27T14:37:33.001Z 5.78947 2026-03-27T14:37:34.001Z 5.77012 2026-03-27T14:37:35.001Z 5.75809 2026-03-27T14:37:36.001Z 5.73561 2026-03-27T14:37:37.001Z 5.71840 2026-03-27T14:37:38.001Z 5.69477 2026-03-27T14:37:39.001Z 5.68243 2026-03-27T14:37:41.001Z 5.66872 2026-03-27T14:37:42.001Z 5.65593 2026-03-27T14:37:43.001Z 5.63904 2026-03-27T14:37:44.001Z 5.62349 2026-03-27T14:37:45.001Z 5.60237 2026-03-27T14:37:46.001Z 5.59014 2026-03-27T14:37:47.001Z 5.56148 2026-03-27T14:37:48.001Z 5.54286 2026-03-27T14:37:49.001Z 5.52136 2026-03-27T14:37:50.001Z 5.49598 2026-03-27T14:37:51.001Z 5.47890 2026-03-27T14:37:52.001Z 5.47142 2026-03-27T14:37:53.001Z 5.45614 2026-03-27T14:37:54.001Z 5.43525 2026-03-27T14:37:55.001Z 5.42705 2026-03-27T14:37:56.001Z 5.44755 2026-03-27T14:37:57.001Z 5.46501 2026-03-27T14:37:58.001Z 5.48320 2026-03-27T14:37:59.001Z 5.50502 2026-03-27T14:38:00.001Z 5.50550 2026-03-27T14:38:01.001Z 5.50574 2026-03-27T14:38:03.001Z 5.50349 2026-03-27T14:38:04.001Z 5.51708 2026-03-27T14:38:05.001Z 5.52868 2026-03-27T14:38:06.001Z 5.53772 2026-03-27T14:38:08.001Z 5.56349 2026-03-27T14:38:09.001Z 5.56968 2026-03-27T14:38:10.001Z 5.58292 2026-03-27T14:38:11.001Z 5.59272 2026-03-27T14:38:12.001Z 5.61307 2026-03-27T14:38:13.001Z 5.61928 2026-03-27T14:38:14.001Z 5.61995 2026-03-27T14:38:15.001Z 5.63185 2026-03-27T14:38:16.001Z 5.63597 2026-03-27T14:38:17.001Z 5.65348 2026-03-27T14:38:19.001Z 5.65791 2026-03-27T14:38:20.001Z 5.66429 2026-03-27T14:38:21.001Z 5.66525 2026-03-27T14:38:23.001Z 5.66751 2026-03-27T14:38:24.001Z 5.67096 2026-03-27T14:38:25.001Z 5.67595 2026-03-27T14:38:26.001Z 5.68165 2026-03-27T14:38:27.001Z 5.69257 2026-03-27T14:38:29.001Z 5.69737 2026-03-27T14:38:30.001Z 5.70002 2026-03-27T14:38:31.001Z 5.70577 2026-03-27T14:38:32.001Z 5.71015 2026-03-27T14:38:33.001Z 5.71512 2026-03-27T14:38:34.001Z 5.71865 2026-03-27T14:38:35.001Z 5.72132 2026-03-27T14:38:37.001Z 5.72210 2026-03-27T14:38:38.001Z 5.72458 2026-03-27T14:38:39.001Z 5.72678 2026-03-27T14:38:40.001Z 5.72922 2026-03-27T14:38:41.001Z 5.73142 2026-03-27T14:38:43.001Z 5.73239 2026-03-27T14:38:44.001Z 5.73740 2026-03-27T14:38:45.001Z 5.74603 2026-03-27T14:38:46.001Z 5.75495 2026-03-27T14:38:47.001Z 5.76834 2026-03-27T14:38:48.001Z 5.79406 2026-03-27T14:38:50.001Z 5.80651 2026-03-27T14:38:51.001Z 5.81786 2026-03-27T14:38:52.001Z 5.83452 2026-03-27T14:38:53.001Z 5.84660 2026-03-27T14:38:54.001Z 5.85753 2026-03-27T14:38:55.001Z 5.87165 2026-03-27T14:38:56.001Z 5.88620 2026-03-27T14:38:57.001Z 5.90642 2026-03-27T14:38:59.001Z 5.92096 2026-03-27T14:39:01.000Z 5.94223 2026-03-27T14:39:02.000Z 5.95824 2026-03-27T14:39:03.000Z 5.97552 2026-03-27T14:39:04.000Z 5.99363 2026-03-27T14:39:05.000Z 6.01314 2026-03-27T14:39:06.000Z 6.03068 2026-03-27T14:39:08.000Z 6.05595 2026-03-27T14:39:09.000Z 6.08270 2026-03-27T14:39:10.000Z 6.10694 2026-03-27T14:39:11.000Z 6.14696 2026-03-27T14:39:13.000Z 6.17327 2026-03-27T14:39:14.000Z 6.19015 2026-03-27T14:39:15.000Z 6.21233 2026-03-27T14:39:16.000Z 6.23895 2026-03-27T14:39:17.000Z 6.27703 2026-03-27T14:39:18.000Z 6.30265 2026-03-27T14:39:19.000Z 6.32926 2026-03-27T14:39:20.000Z 6.36678 2026-03-27T14:39:21.000Z 6.39713 2026-03-27T14:39:22.000Z 6.41663 2026-03-27T14:39:23.000Z 6.45379 2026-03-27T14:39:25.000Z 6.47513 2026-03-27T14:39:26.000Z 6.49630 2026-03-27T14:39:27.000Z 6.51810 2026-03-27T14:39:28.000Z 6.55068 2026-03-27T14:39:30.000Z 6.56641 2026-03-27T14:39:31.000Z 6.57684 2026-03-27T14:39:32.000Z 6.58074 2026-03-27T14:39:33.000Z 6.59511 2026-03-27T14:39:34.000Z 6.61504 2026-03-27T14:39:36.000Z 6.62986 2026-03-27T14:39:37.000Z 6.64298 2026-03-27T14:39:38.000Z 6.66059 2026-03-27T14:39:39.000Z 6.67774 2026-03-27T14:39:40.000Z 6.69409 2026-03-27T14:39:42.000Z 6.70517 2026-03-27T14:39:43.000Z 6.71845 2026-03-27T14:39:44.000Z 6.72982 2026-03-27T14:39:45.000Z 6.73758 2026-03-27T14:39:46.000Z 6.75483 2026-03-27T14:39:47.000Z 6.76797 2026-03-27T14:39:48.000Z 6.77300 2026-03-27T14:39:49.000Z 6.78774 2026-03-27T14:39:50.000Z 6.80555 2026-03-27T14:39:51.000Z 6.81367 2026-03-27T14:39:52.000Z 6.82611 2026-03-27T14:39:53.000Z 6.84546 2026-03-27T14:39:54.000Z 6.88287 2026-03-27T14:39:55.000Z 6.90496 2026-03-27T14:39:56.000Z 6.92866 2026-03-27T14:39:57.000Z 6.97199 2026-03-27T14:39:58.000Z 7.02066 2026-03-27T14:39:59.000Z 7.04355 2026-03-27T14:40:00.000Z 7.07508 2026-03-27T14:40:01.000Z 7.11073 2026-03-27T14:40:02.000Z 7.15090 2026-03-27T14:40:03.000Z 7.18212 2026-03-27T14:40:04.000Z 7.22819 2026-03-27T14:40:05.000Z 7.26769 2026-03-27T14:40:06.000Z 7.30970 2026-03-27T14:40:07.000Z 7.35263 2026-03-27T14:40:08.000Z 7.40057 2026-03-27T14:40:09.000Z 7.44330 2026-03-27T14:40:10.000Z 7.49315 2026-03-27T14:40:11.000Z 7.53160 2026-03-27T14:40:12.000Z 7.57192 2026-03-27T14:40:13.000Z 7.60258 2026-03-27T14:40:14.000Z 7.62748 2026-03-27T14:40:15.000Z 7.64810 2026-03-27T14:40:16.000Z 7.65562 2026-03-27T14:40:17.000Z 7.67497 2026-03-27T14:40:18.000Z 7.68430 2026-03-27T14:40:19.000Z 7.70203 2026-03-27T14:40:20.000Z 7.73353 2026-03-27T14:40:21.000Z 7.75923 2026-03-27T14:40:22.000Z 7.79872 2026-03-27T14:40:23.000Z 7.83795 2026-03-27T14:40:25.000Z 7.85417 2026-03-27T14:40:26.000Z 7.88542 2026-03-27T14:40:27.000Z 7.92594 2026-03-27T14:40:29.000Z 7.96621 2026-03-27T14:40:31.000Z 7.97642 2026-03-27T14:40:32.000Z 8.01704 2026-03-27T14:40:34.000Z 8.05246 2026-03-27T14:40:36.000Z 8.08895 2026-03-27T14:40:38.000Z 8.10473 2026-03-27T14:40:39.000Z 8.14471 2026-03-27T14:40:41.000Z 8.16364 2026-03-27T14:40:42.000Z 8.19608 2026-03-27T14:40:43.000Z 8.20297 2026-03-27T14:40:46.000Z 8.19757 2026-03-27T14:40:47.000Z 8.18099 2026-03-27T14:40:49.000Z 8.18079 2026-03-27T14:40:50.000Z 8.13642 2026-03-27T14:40:52.000Z 8.10990 2026-03-27T14:40:53.000Z 8.07960 2026-03-27T14:40:54.000Z 8.06118 2026-03-27T14:40:56.000Z 8.05066 2026-03-27T14:40:57.000Z 8.03248 2026-03-27T14:40:58.000Z 8.02826 2026-03-27T14:40:59.000Z 8.02698 2026-03-27T14:41:00.000Z 8.02631 2026-03-27T14:41:02.000Z 8.02620 2026-03-27T14:41:03.000Z 8.02906 2026-03-27T14:41:04.000Z 8.03084 2026-03-27T14:41:05.000Z 8.03760 2026-03-27T14:41:07.000Z 8.04236 2026-03-27T14:41:08.000Z 8.04864 2026-03-27T14:41:10.000Z 8.05685 2026-03-27T14:41:11.000Z 8.06637 2026-03-27T14:41:12.000Z 8.09446 2026-03-27T14:41:14.000Z 8.08670 2026-03-27T14:41:15.000Z 8.08602 2026-03-27T14:41:16.000Z 8.08079 2026-03-27T14:41:17.000Z 8.07246 2026-03-27T14:41:19.000Z 8.05963 2026-03-27T14:41:20.000Z 8.04965 2026-03-27T14:41:21.000Z 8.05027 2026-03-27T14:41:22.000Z 8.04662 2026-03-27T14:41:23.000Z 8.03842 2026-03-27T14:41:24.000Z 8.03826 2026-03-27T14:41:25.000Z 8.03611 2026-03-27T14:41:26.000Z 8.03311 2026-03-27T14:41:27.000Z 8.03568 2026-03-27T14:41:28.000Z 8.03905 2026-03-27T14:41:29.000Z 8.04313 2026-03-27T14:41:31.000Z 8.05138 2026-03-27T14:41:32.000Z 8.05042 2026-03-27T14:41:33.000Z 8.06307 2026-03-27T14:41:35.000Z 8.06806 2026-03-27T14:41:36.000Z 8.08684 2026-03-27T14:41:38.000Z 8.09526 2026-03-27T14:41:39.000Z 8.11032 2026-03-27T14:41:40.000Z 8.12781 2026-03-27T14:41:41.000Z 8.15283 2026-03-27T14:41:42.000Z 8.18990 2026-03-27T14:41:44.000Z 8.20974 2026-03-27T14:41:46.000Z 8.21781 2026-03-27T14:41:47.000Z 8.22871 2026-03-27T14:41:48.000Z 8.23127 2026-03-27T14:41:49.000Z 8.23090 2026-03-27T14:41:50.001Z 8.24106 2026-03-27T14:41:51.001Z 8.24564 2026-03-27T14:41:52.001Z 8.25466 2026-03-27T14:41:53.001Z 8.25172 2026-03-27T14:41:54.001Z 8.24664 2026-03-27T14:41:55.001Z 8.23069 2026-03-27T14:41:57.001Z 8.21567 2026-03-27T14:41:58.001Z 8.19418 2026-03-27T14:41:59.001Z 8.17701 2026-03-27T14:42:00.001Z 8.15865 2026-03-27T14:42:01.001Z 8.13483 2026-03-27T14:42:02.001Z 8.11914 2026-03-27T14:42:03.001Z 8.10498 2026-03-27T14:42:04.001Z 8.08926 2026-03-27T14:42:05.001Z 8.07861 2026-03-27T14:42:06.001Z 8.05784 2026-03-27T14:42:08.001Z 8.05390 2026-03-27T14:42:09.001Z 8.04852 2026-03-27T14:42:10.001Z 8.05088 2026-03-27T14:42:11.001Z 8.05409 2026-03-27T14:42:12.001Z 8.06313 2026-03-27T14:42:14.001Z 8.06116 2026-03-27T14:42:15.001Z 8.06299 2026-03-27T14:42:16.001Z 8.06814 2026-03-27T14:42:17.001Z 8.06270 2026-03-27T14:42:18.001Z 8.05964 2026-03-27T14:42:19.001Z 8.05666 2026-03-27T14:42:20.001Z 8.04643 2026-03-27T14:42:21.001Z 8.03687 2026-03-27T14:42:23.001Z 8.03615 2026-03-27T14:42:24.001Z 8.03132 2026-03-27T14:42:25.001Z 8.02774 2026-03-27T14:42:26.001Z 8.03037 2026-03-27T14:42:27.001Z 8.02277 2026-03-27T14:42:28.001Z 8.00041 2026-03-27T14:42:30.001Z 7.97859 2026-03-27T14:42:32.001Z 7.96598 2026-03-27T14:42:34.001Z 7.94908 2026-03-27T14:42:36.001Z 7.93876 2026-03-27T14:42:38.001Z 7.93735 2026-03-27T14:42:39.001Z 7.92244 2026-03-27T14:42:41.001Z 7.91610 2026-03-27T14:42:42.001Z 7.90769 2026-03-27T14:42:43.001Z 7.89691 2026-03-27T14:42:44.001Z 7.88866 2026-03-27T14:42:45.001Z 7.87991 2026-03-27T14:42:46.001Z 7.86887 2026-03-27T14:42:47.001Z 7.85971 2026-03-27T14:42:48.001Z 7.85304 2026-03-27T14:42:49.001Z 7.84625 2026-03-27T14:42:51.001Z 7.83790 2026-03-27T14:42:52.001Z 7.82430 2026-03-27T14:42:54.001Z 7.81659 2026-03-27T14:42:55.001Z 7.79476 2026-03-27T14:42:57.001Z 7.78577 2026-03-27T14:42:58.001Z 7.77051 2026-03-27T14:43:00.001Z 7.76098 2026-03-27T14:43:01.001Z 7.75175 2026-03-27T14:43:02.001Z 7.74443 2026-03-27T14:43:03.001Z 7.73892 2026-03-27T14:43:04.001Z 7.73524 2026-03-27T14:43:05.001Z 7.73354 2026-03-27T14:43:06.001Z 7.73337 2026-03-27T14:43:07.001Z 7.73335 2026-03-27T14:43:08.001Z 7.73335 2026-03-27T14:43:09.001Z 7.73335 2026-03-27T14:43:10.001Z 7.73335 2026-03-27T14:43:11.001Z 7.73335 2026-03-27T14:43:12.001Z 7.73335 2026-03-27T14:43:14.001Z 7.73335 2026-03-27T14:43:15.001Z 7.73335 2026-03-27T14:43:16.001Z 7.73335 2026-03-27T14:43:17.001Z 7.73335 2026-03-27T14:43:18.001Z 7.73335 2026-03-27T14:43:19.001Z 7.72422 2026-03-27T14:43:20.001Z 7.71546 2026-03-27T14:43:21.001Z 7.70389 2026-03-27T14:43:22.001Z 7.68915 2026-03-27T14:43:23.001Z 7.67322 2026-03-27T14:43:24.001Z 7.63634 2026-03-27T14:43:26.001Z 7.62277 2026-03-27T14:43:28.001Z 7.60704 2026-03-27T14:43:30.001Z 7.59301 2026-03-27T14:43:31.001Z 7.57806 2026-03-27T14:43:32.001Z 7.54821 2026-03-27T14:43:34.001Z 7.53105 2026-03-27T14:43:35.001Z 7.51518 2026-03-27T14:43:36.001Z 7.48968 2026-03-27T14:43:37.001Z 7.46262 2026-03-27T14:43:38.001Z 7.43789 2026-03-27T14:43:39.001Z 7.40557 2026-03-27T14:43:40.001Z 7.36330 2026-03-27T14:43:41.001Z 7.33191 2026-03-27T14:43:42.001Z 7.30126 2026-03-27T14:43:43.001Z 7.24702 2026-03-27T14:43:45.001Z 7.21365 2026-03-27T14:43:46.001Z 7.14932 2026-03-27T14:43:48.001Z 7.12399 2026-03-27T14:43:49.001Z 7.09327 2026-03-27T14:43:50.001Z 7.03692 2026-03-27T14:43:52.001Z 7.01359 2026-03-27T14:43:53.001Z 6.96387 2026-03-27T14:43:55.001Z 6.93964 2026-03-27T14:43:56.001Z 6.89255 2026-03-27T14:43:57.001Z 6.84696 2026-03-27T14:43:58.001Z 6.81665 2026-03-27T14:43:59.001Z 6.78898 2026-03-27T14:44:00.001Z 6.76324 2026-03-27T14:44:01.001Z 6.74982 2026-03-27T14:44:02.001Z 6.73923 2026-03-27T14:44:03.001Z 6.73371 2026-03-27T14:44:04.001Z 6.72596 2026-03-27T14:44:05.001Z 6.72097 2026-03-27T14:44:06.001Z 6.71644 2026-03-27T14:44:07.001Z 6.71044 2026-03-27T14:44:08.001Z 6.70538 2026-03-27T14:44:09.001Z 6.70261 2026-03-27T14:44:10.001Z 6.69945 2026-03-27T14:44:11.001Z 6.69914 2026-03-27T14:44:12.001Z 6.69910 2026-03-27T14:44:13.001Z 6.69910 2026-03-27T14:44:14.001Z 6.69910 2026-03-27T14:44:15.001Z 6.69910 2026-03-27T14:44:16.001Z 6.69910 2026-03-27T14:44:18.001Z 6.71079 2026-03-27T14:44:19.001Z 6.73576 2026-03-27T14:44:20.001Z 6.76980 2026-03-27T14:44:21.001Z 6.79615 2026-03-27T14:44:22.001Z 6.82572 2026-03-27T14:44:23.001Z 6.85045 2026-03-27T14:44:24.001Z 6.88657 2026-03-27T14:44:25.001Z 6.92393 2026-03-27T14:44:26.001Z 6.95903 2026-03-27T14:44:27.001Z 6.99295 2026-03-27T14:44:28.001Z 7.01619 2026-03-27T14:44:29.001Z 7.04439 2026-03-27T14:44:30.001Z 7.07409 2026-03-27T14:44:31.001Z 7.11845 2026-03-27T14:44:34.001Z 7.11956 2026-03-27T14:44:35.001Z 7.16199 2026-03-27T14:44:37.001Z 7.20143 2026-03-27T14:44:39.001Z 7.23831 2026-03-27T14:44:40.001Z 7.31960 2026-03-27T14:44:42.001Z 7.37831 2026-03-27T14:44:43.001Z 7.43845 2026-03-27T14:44:44.001Z 7.49716 2026-03-27T14:44:45.001Z 7.57059 2026-03-27T14:44:46.001Z 7.64871 2026-03-27T14:44:47.001Z 7.76104 2026-03-27T14:44:49.001Z 7.81951 2026-03-27T14:44:50.001Z 7.87516 2026-03-27T14:44:51.001Z 7.93085 2026-03-27T14:44:52.001Z 8.03064 2026-03-27T14:44:53.001Z 8.07592 2026-03-27T14:44:54.001Z 8.14891 2026-03-27T14:44:55.001Z 8.21088 2026-03-27T14:44:56.001Z 8.29168 2026-03-27T14:44:58.001Z 8.33833 2026-03-27T14:44:59.001Z 8.39029 2026-03-27T14:45:00.001Z 8.45302 2026-03-27T14:45:01.001Z 8.54607 2026-03-27T14:45:03.001Z 8.63548 2026-03-27T14:45:06.001Z 8.68031 2026-03-27T14:45:07.001Z 8.75065 2026-03-27T14:45:08.001Z 8.80063 2026-03-27T14:45:09.001Z 8.85347 2026-03-27T14:45:11.001Z 8.87466 2026-03-27T14:45:12.001Z 8.89038 2026-03-27T14:45:13.001Z 8.90855 2026-03-27T14:45:14.001Z 8.91515 2026-03-27T14:45:16.001Z 8.92037 2026-03-27T14:45:18.001Z 8.90757 2026-03-27T14:45:19.001Z 8.89603 2026-03-27T14:45:20.001Z 8.87428 2026-03-27T14:45:21.001Z 8.86181 2026-03-27T14:45:22.001Z 8.83797 2026-03-27T14:45:23.001Z 8.81670 2026-03-27T14:45:24.001Z 8.80442 2026-03-27T14:45:26.001Z 8.77006 2026-03-27T14:45:27.001Z 8.73414 2026-03-27T14:45:28.001Z 8.72614 2026-03-27T14:45:29.001Z 8.69529 2026-03-27T14:45:30.001Z 8.66090 2026-03-27T14:45:31.001Z 8.62329 2026-03-27T14:45:32.001Z 8.57292 2026-03-27T14:45:33.001Z 8.52672 2026-03-27T14:45:34.001Z 8.47833 2026-03-27T14:45:36.001Z 8.53122 2026-03-27T14:45:37.001Z 8.54673 2026-03-27T14:45:38.001Z 8.57143 2026-03-27T14:45:40.001Z 8.59766 2026-03-27T14:45:41.001Z 8.60840 2026-03-27T14:45:42.001Z 8.62737 2026-03-27T14:45:43.001Z 8.63533 2026-03-27T14:45:44.001Z 8.65877 2026-03-27T14:45:45.001Z 8.67858 2026-03-27T14:45:46.001Z 8.70559 2026-03-27T14:45:47.001Z 8.74708 2026-03-27T14:45:48.001Z 8.79004 2026-03-27T14:45:49.001Z 8.79662 2026-03-27T14:45:50.001Z 8.86656 2026-03-27T14:45:51.001Z 8.97199 2026-03-27T14:45:53.001Z 9.01415 2026-03-27T14:45:54.001Z 9.07724 2026-03-27T14:45:55.001Z 9.14336 2026-03-27T14:45:56.001Z 9.19721 2026-03-27T14:45:57.001Z 9.27870 2026-03-27T14:45:58.001Z 9.35267 2026-03-27T14:45:59.001Z 9.45109 2026-03-27T14:46:00.001Z 9.55197 2026-03-27T14:46:02.001Z 9.63737 2026-03-27T14:46:03.001Z 9.75503 2026-03-27T14:46:04.001Z 9.85828 2026-03-27T14:46:05.001Z 9.94277 2026-03-27T14:46:06.000Z 9.99128 2026-03-27T14:46:08.000Z 10.05039 2026-03-27T14:46:10.000Z 10.10424 2026-03-27T14:46:13.000Z 10.10462 2026-03-27T14:46:16.000Z 10.12090 2026-03-27T14:46:17.000Z 10.10980 2026-03-27T14:46:18.000Z 10.10275 2026-03-27T14:46:19.000Z 10.08867 2026-03-27T14:46:20.000Z 10.07062 2026-03-27T14:46:21.000Z 10.05709 2026-03-27T14:46:22.000Z 10.04531 2026-03-27T14:46:24.000Z 10.05067 2026-03-27T14:46:25.000Z 10.03900 2026-03-27T14:46:26.000Z 10.03942 2026-03-27T14:46:27.000Z 10.02646 2026-03-27T14:46:28.000Z 10.01453 2026-03-27T14:46:29.000Z 9.98716 2026-03-27T14:46:30.000Z 9.97902 2026-03-27T14:46:31.000Z 9.97813 2026-03-27T14:46:32.000Z 9.96757 2026-03-27T14:46:33.000Z 9.97277 2026-03-27T14:46:34.000Z 9.96819 2026-03-27T14:46:35.000Z 9.93870 2026-03-27T14:46:36.000Z 9.92622 2026-03-27T14:46:37.000Z 9.90156 2026-03-27T14:46:38.000Z 9.90641 2026-03-27T14:46:39.000Z 9.89825 2026-03-27T14:46:40.000Z 9.90363 2026-03-27T14:46:41.000Z 9.89608 2026-03-27T14:46:43.000Z 9.90044 2026-03-27T14:46:44.000Z 9.89193 2026-03-27T14:46:45.000Z 9.88062 2026-03-27T14:46:46.000Z 9.87308 2026-03-27T14:46:47.000Z 9.82948 2026-03-27T14:46:48.000Z 9.76776 2026-03-27T14:46:49.000Z 9.68618 2026-03-27T14:46:51.000Z 9.69244 2026-03-27T14:46:52.000Z 9.66085 2026-03-27T14:46:53.000Z 9.65386 2026-03-27T14:46:54.000Z 9.67891 2026-03-27T14:46:55.000Z 9.74108 2026-03-27T14:46:56.000Z 9.83056 2026-03-27T14:46:57.000Z 9.91053 2026-03-27T14:46:58.000Z 10.00974 2026-03-27T14:46:59.000Z 10.06136 2026-03-27T14:47:00.000Z 10.09497 2026-03-27T14:47:01.000Z 10.13536 2026-03-27T14:47:02.000Z 10.16686 2026-03-27T14:47:03.000Z 10.20405 2026-03-27T14:47:04.000Z 10.25490 2026-03-27T14:47:05.000Z 10.31199 2026-03-27T14:47:06.000Z 10.35799 2026-03-27T14:47:07.000Z 10.39807 2026-03-27T14:47:08.000Z 10.45616 2026-03-27T14:47:18.000Z 10.47330 2026-03-27T14:47:23.000Z